Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LeafCoin LEAF | US$0,0000006644 | 14,28% | 24,22% | US$10.181 | US$39,98 | 15.322.977.853 LEAF |
| 302 |  Kobocoin KOBO | US$0,0004162 | 2,74% | -29,61% | US$10.011 | US$209,50 | 24.054.485 KOBO |
| 303 |  SecurityCoin SCSY | US$0,0001655 | 1,09% | 676,07% | US$9.962 | US$0,5089 | 60.186.225 SCSY |
| 304 |  Quicksilver QSLV | US$0,002847 | 0,83% | -16,98% | US$9.876 | US$8,47 | 3.468.841 QSLV |
| 305 |  Cryptonite XCN | US$0,0001070 | -8,54% | -19,40% | US$9.821 | US$17,06 | 91.750.725 XCN |
| 306 |  CoolCoin COOL | US$0,00009223 | -1,44% | 4,17% | US$9.596 | US$0,08958 | 104.047.705 COOL |
| 307 |  Energycoin ENRG | US$0,00008277 | 4,06% | 9,70% | US$9.487 | US$63,93 | 114.625.829 ENRG |
| 308 |  Elacoin ELC | US$0,01957 | 0,24% | 227,36% | US$9.381 | US$0,01057 | 479.459 ELC |
| 309 |  TopCoin TOP | US$0,0003618 | 0,43% | 2,76% | US$9.359 | US$1,02 | 25.866.420 TOP |
| 310 |  Copperlark CLR | US$0,0008040 | 0,79% | -7,59% | US$9.284 | US$0,0009855 | 11.547.249 CLR |
| 311 |  VootCoin VOOT | US$0,0001339 | 14,51% | 20,95% | US$9.279 | US$2,62 | 69.280.656 VOOT |
| 312 |  Munne MNE | US$0,001928 | -10,23% | -12,88% | US$9.265 | US$119,99 | 4.806.018 MNE |
| 313 |  IncaKoin NKA | US$0,000009458 | 102,15% | 4,28% | US$9.245 | US$471,14 | 977.412.017 NKA |
| 314 |  ApexCoin APEX | US$0,001487 | 16,15% | 14,06% | US$9.054 | US$349,81 | 6.088.386 APEX |
| 315 |  Piggycoin PIGGY | US$0,00001892 | 15,66% | 18,14% | US$8.974 | US$2,24 | 474.373.366 PIGGY |
| 316 |  bitSilver BITSILVER | US$16,24 | -7,95% | -7,30% | US$8.956 | US$276,04 | 552 BITSILVER |
| 317 |  Extremecoin EXC | US$0,002420 | -0,63% | 0,00% | US$8.869 | US$4,47 | 3.665.301 EXC |
| 318 |  Heavycoin HVC | US$0,00009932 | 21,31% | 28,51% | US$8.769 | US$1,44 | 88.290.328 HVC |
| 319 |  CyberCoin CC | US$0,00002124 | -6,95% | -33,83% | US$8.492 | US$204,27 | 399.863.338 CC |
| 320 |  Acoin ACOIN | US$0,009246 | 8,14% | 25,08% | US$8.460 | US$77,02 | 914.968 ACOIN |
| 321 |  CheckOutCoin CXC | US$0,001674 | -2,20% | 7,68% | US$8.439 | US$83,05 | 5.040.943 CXC |
| 322 |  PLNcoin PLNC | US$0,0004724 | 0,30% | 93,23% | US$8.073 | US$0,0004724 | 17.089.600 PLNC |
| 323 |  Titcoin TIT | US$0,0003482 | 1,58% | 11,51% | US$8.041 | US$195,99 | 23.090.978 TIT |
| 324 |  SmartCoin SMC | US$0,0004398 | 45,75% | 3,62% | US$8.035 | US$11,56 | 18.267.558 SMC |
| 325 |  HunterCoin HUC | US$0,001915 | 1,80% | -2,30% | US$7.984 | US$4,30 | 4.168.170 HUC |
| 326 |  BlazeCoin BLZ | US$0,00002128 | -58,65% | 0,00% | US$7.939 | US$1,37 | 373.036.916 BLZ |
| 327 |  RedCoin RED | US$0,0001316 | 0,00% | 8,72% | US$7.792 | US$0,8074 | 59.229.990 RED |
| 328 |  CAIx CAIx | US$0,004737 | 0,00% | 0,00% | US$7.665 | US$8,90 | 1.618.027 CAIx |
| 329 |  Silkcoin SILK | US$0,0001761 | 6,75% | 8,50% | US$7.650 | US$6,19 | 43.441.283 SILK |
| 330 |  PseudoCash PSEUD | US$0,003411 | -2,50% | 21,35% | US$7.471 | US$15,35 | 2.190.227 PSEUD |
| 331 |  LottoCoin LOT | US$0,0000005088 | 2,47% | 35,27% | US$7.373 | US$19,66 | 14.491.014.421 LOT |
| 332 |  Emerald Crypto EMD | US$0,0005675 | -20,48% | 29,61% | US$7.304 | US$125,39 | 12.870.037 EMD |
| 333 |  SpainCoin SPA | US$0,0002885 | -14,95% | -2,29% | US$7.222 | US$26,99 | 25.034.211 SPA |
| 334 |  CzechCrownCoin CZC | US$0,001756 | -38,31% | 17,63% | US$7.220 | US$9,02 | 4.110.230 CZC |
| 335 |  KeyCoin KEY | US$0,007724 | -15,32% | 8,81% | US$7.137 | US$61,07 | 923.930 KEY |
| 336 |  Dirac XDQ | US$0,01575 | -3,81% | 10,74% | US$7.118 | US$1,48 | 451.885 XDQ |
| 337 |  LegendaryCoin LGD | US$0,001426 | -3,47% | -72,76% | US$7.094 | US$119,84 | 4.974.612 LGD |
| 338 |  Kittehcoin MEOW | US$0,0000002960 | 26,31% | 15,16% | US$7.044 | US$9,88 | 23.797.027.505 MEOW |
| 339 |  XxXcoin XXX | US$0,0001915 | -23,52% | -46,97% | US$7.025 | US$0,1804 | 36.674.856 XXX |
| 340 |  BitBar BTB | US$0,4020 | 27,85% | 32,49% | US$7.022 | US$3,63 | 17.468 BTB |
| 341 |  XCash XCASH | US$0,002838 | 0,00% | -21,56% | US$6.968 | US$28,16 | 2.455.661 XCASH |
| 342 |  Franko FRK | US$0,01976 | -0,82% | 2,74% | US$6.915 | US$25,41 | 350.000 FRK |
| 343 |  Woodcoin LOG | US$0,0009435 | 9,30% | 4,54% | US$6.742 | US$372,43 | 7.146.166 LOG |
| 344 |  GrandCoin GDC | US$0,00001655 | 1,08% | -2,06% | US$6.730 | US$0,2253 | 406.548.474 GDC |
| 345 |  WankCoin WKC | US$0,001640 | 0,16% | -0,80% | US$6.709 | US$5,02 | 4.090.800 WKC |
| 346 |  HempCoin THC | US$0,00004020 | 1,09% | -58,65% | US$6.608 | US$36,30 | 164.368.950 THC |
| 347 |  NoirShares NRS | US$0,002601 | 23,55% | 0,00% | US$6.444 | US$2,60 | 2.477.481 NRS |
| 348 |  Doubloons DBL | US$0,001304 | 10,66% | 52,47% | US$6.319 | US$7,83 | 4.845.824 DBL |
| 349 |  Judgecoin JUDGE | US$0,0005344 | -12,63% | -29,08% | US$6.225 | US$56,40 | 11.648.684 JUDGE |
| 350 |  UtilityCoin UTIL | US$0,001652 | 7,82% | 0,63% | US$6.181 | US$2,71 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.