Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CleverHash CHASH | US$0,02499 | 64,35% | -4,74% | US$3.099 | US$364,90 | 123.995 CHASH |
| 402 |  Aliencoin ALN | US$0,0001253 | 5,05% | 18,08% | US$3.098 | US$6,98 | 24.726.090 ALN |
| 403 |  FireFlyCoin FFC | US$0,00003310 | -5,66% | -3,47% | US$3.070 | US$0,3415 | 92.727.600 FFC |
| 404 |  Lycancoin LYC | US$0,00001182 | -6,20% | 16,18% | US$3.049 | US$60,32 | 257.833.791 LYC |
| 405 |  Guerillacoin GUE | US$0,0006667 | -4,77% | -28,87% | US$3.006 | US$3,51 | 4.508.409 GUE |
| 406 |  Viorcoin VIOR | US$0,0006243 | -79,26% | -62,64% | US$2.993 | US$67,18 | 4.794.679 VIOR |
| 407 |  RootCoin ROOT | US$0,001549 | 0,00% | 0,00% | US$2.974 | US$165,44 | 1.919.806 ROOT |
| 408 |  VegasCoin VGC | US$0,00009695 | 3,56% | 21,16% | US$2.859 | US$3,35 | 29.487.180 VGC |
| 409 |  KlondikeCoin KDC | US$0,0003760 | 1,15% | 7,11% | US$2.753 | US$1,16 | 7.320.629 KDC |
| 410 |  Sativacoin STV | US$0,0003860 | 29,80% | 60,18% | US$2.708 | US$0,3851 | 7.014.409 STV |
| 411 |  CageCoin CAGE | US$0,00000002786 | 6,12% | 3,59% | US$2.681 | US$11,86 | 96.239.000.214 CAGE |
| 412 |  Argentum ARG | US$0,001783 | 0,02% | -1,55% | US$2.624 | US$19,09 | 1.471.853 ARG |
| 413 |  Greencoin GRE | US$0,000004729 | 22,34% | -23,38% | US$2.560 | US$47,50 | 541.313.025 GRE |
| 414 |  CannabisDarkcoin CND | US$0,0003547 | 140,68% | 110,26% | US$2.537 | US$0,2064 | 7.152.204 CND |
| 415 |  CrackCoin CRACK | US$0,0004091 | -12,12% | -12,19% | US$2.456 | US$6,22 | 6.004.132 CRACK |
| 416 |  RipoffCoin RIPO | US$0,0002672 | 1,39% | -15,93% | US$2.319 | US$7,94 | 8.678.475 RIPO |
| 417 |  MonetaVerde MCN | US$0,0001963 | 1,09% | 7,31% | US$2.310 | US$1,73 | 11.771.595 MCN |
| 418 |  BitQuark BTQ | US$0,0008277 | 93,05% | -6,67% | US$2.288 | US$89,23 | 2.764.308 BTQ |
| 419 |  SocialxBot XBOT | US$0,001421 | 0,00% | 24,33% | US$2.269 | US$17,81 | 1.596.744 XBOT |
| 420 |  Marscoin MARS | US$0,0001537 | -0,44% | 2,26% | US$2.269 | US$2,82 | 14.762.750 MARS |
| 421 |  Spots SPT | US$0,0001395 | 9,94% | 12,74% | US$2.240 | US$3,73 | 16.057.669 SPT |
| 422 |  GIZMOcoin GIZ | US$0,00002863 | -6,10% | 0,00% | US$2.171 | US$124,56 | 75.836.228 GIZ |
| 423 |  Zedcoin ZED | US$0,0001915 | -38,90% | -11,81% | US$2.157 | US$24,66 | 11.262.360 ZED |
| 424 |  GoldPieces GP | US$0,002407 | -23,76% | 0,00% | US$2.121 | US$52,09 | 881.028 GP |
| 425 |  BitCrystal BTCRY | US$0,000009458 | 69,24% | 37,91% | US$2.092 | US$7,44 | 221.161.074 BTCRY |
| 426 |  Umbrella-LTC ULTC | US$0,002938 | 13,01% | 2,00% | US$1.995 | US$30,35 | 678.880 ULTC |
| 427 |  CataloniaCoin CATC | US$0,0005408 | -32,44% | -30,44% | US$1.952 | US$0,08370 | 3.610.061 CATC |
| 428 |  SeedCoin SEED | US$0,0006006 | -74,01% | -65,34% | US$1.871 | US$9,58 | 3.115.409 SEED |
| 429 |  Bitcoin Fast BCF | US$0,001523 | -6,49% | -29,50% | US$1.871 | US$16,44 | 1.228.240 BCF |
| 430 |  Xaucoin XAU | US$0,0007070 | 0,75% | 208,89% | US$1.837 | US$0,1755 | 2.598.747 XAU |
| 431 |  Datacoin DTC | US$0,001036 | 39,06% | -2,57% | US$1.775 | US$1,05 | 1.713.492 DTC |
| 432 |  GlowShares GSX | US$0,005164 | 10,28% | -63,71% | US$1.751 | US$8,65 | 339.150 GSX |
| 433 |  EagsCurrency EAGS | US$0,0007129 | 177,04% | 0,00% | US$1.737 | US$44,04 | 2.437.141 EAGS |
| 434 |  PreminePlus PMP | US$0,001653 | 0,00% | 3,62% | US$1.712 | US$0,1206 | 1.035.850 PMP |
| 435 |  SoonCoin SOON | US$0,0001632 | 12,50% | 67,89% | US$1.700 | US$26,33 | 10.417.620 SOON |
| 436 |  TacoCoin TCO | US$0,00003419 | 0,00% | 0,00% | US$1.670 | US$0,0000001201 | 48.851.375 TCO |
| 437 |  OpalTKN OPALTKN | US$0,0001072 | 4,88% | 0,00% | US$1.608 | US$18,85 | 15.000.000 OPALTKN |
| 438 |  Paycoin PYC | US$0,0008513 | 1,37% | 17,82% | US$1.589 | US$0,9878 | 1.866.105 PYC |
| 439 |  Guncoin GUN | US$0,00002372 | -4,65% | -15,57% | US$1.582 | US$2,49 | 66.699.828 GUN |
| 440 |  VirtualMiningCoin VMC | US$0,00001655 | 17,94% | 44,80% | US$1.572 | US$29,80 | 94.959.027 VMC |
| 441 |  Photon PHO | US$0,0000002485 | 0,53% | -12,57% | US$1.531 | US$0,6479 | 6.162.235.727 PHO |
| 442 |  Quarkbar QB | US$0,0001301 | 0,00% | 0,00% | US$1.531 | US$0,08519 | 11.771.160 QB |
| 443 |  DarkShibe DSB | US$0,001182 | 0,00% | 0,21% | US$1.487 | US$59,62 | 1.257.908 DSB |
| 444 |  Junkcoin JKC | US$0,0001064 | -9,52% | -27,29% | US$1.486 | US$0,4473 | 13.961.400 JKC |
| 445 |  Noirbits NRB | US$0,0006527 | 1,45% | -25,78% | US$1.469 | US$0,09012 | 2.251.240 NRB |
| 446 |  Gapcoin GAP | US$0,0006685 | 0,79% | -1,46% | US$1.439 | US$0,5872 | 2.152.468 GAP |
| 447 |  AnalCoin ANAL | US$0,009756 | 0,00% | -68,39% | US$1.418 | US$13,43 | 145.341 ANAL |
| 448 |  OpenSourcecoin OSC | US$0,0002932 | 0,00% | -21,67% | US$1.390 | US$2,91 | 4.740.162 OSC |
| 449 |  Neocoin NEC | US$0,0002128 | -24,08% | -41,45% | US$1.309 | US$0,06362 | 6.150.310 NEC |
| 450 |  Dobbscoin BOB | US$0,0004446 | 2,96% | -23,95% | US$1.273 | US$2,02 | 2.863.150 BOB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.