Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitmark BTM | US$0,01807 | 6,29% | 8,06% | US$16.868 | US$27,42 | 933.640 BTM |
| 252 |  LitecoinDark LTCD | US$0,0002114 | 3,36% | -2,85% | US$16.676 | US$35,27 | 78.893.980 LTCD |
| 253 |  Philosopher Stones PHS | US$0,006742 | -8,03% | -15,58% | US$16.378 | US$16,99 | 2.429.219 PHS |
| 254 |  Razor RZR | US$0,008138 | 6,07% | 46,00% | US$16.274 | US$61,12 | 1.999.895 RZR |
| 255 |  World Trade Funds XWT | US$0,001773 | 0,00% | 8,48% | US$16.027 | US$173,63 | 9.037.246 XWT |
| 256 |  Libertycoin XLB | US$0,0009672 | 0,00% | 63,23% | US$15.971 | US$0,6595 | 16.512.528 XLB |
| 257 |  MediterraneanCoin MED | US$0,0004517 | -33,42% | -44,93% | US$15.932 | US$0,07758 | 35.272.997 MED |
| 258 |  TeslaCoin TES | US$0,0002601 | -7,71% | -5,19% | US$15.751 | US$0,2382 | 60.552.166 TES |
| 259 |  bitGold BITGOLD | US$1.209,31 | -0,62% | -0,06% | US$15.191 | US$59,68 | 13 BITGOLD |
| 260 |  Colossuscoin COL | US$0,00000004848 | -23,42% | -31,39% | US$15.168 | US$39,31 | 312.889.440.517 COL |
| 261 |  Bean Cash BITB | US$0,00002147 | -7,57% | -23,21% | US$15.050 | US$218,86 | 701.106.000 BITB |
| 262 |  Nyancoin NYAN | US$0,00007560 | 7,13% | 5,33% | US$15.034 | US$29,91 | 198.853.396 NYAN |
| 263 |  DopeCoin DOPE | US$0,0001111 | -10,36% | -23,94% | US$15.033 | US$64,30 | 135.260.025 DOPE |
| 264 |  Uniform Fiscal Object UFO | US$0,000007094 | 0,16% | 210,28% | US$14.887 | US$19,24 | 2.098.403.762 UFO |
| 265 |  Quatloo QTL | US$0,003774 | 24,56% | 37,23% | US$14.790 | US$386,29 | 3.918.949 QTL |
| 266 |  Limitless VIP VIP | US$0,00001182 | 5,79% | 15,25% | US$14.613 | US$2,03 | 1.235.969.068 VIP |
| 267 |  BattleCoin BCX | US$0,0002365 | 16,23% | 26,03% | US$14.319 | US$0,001322 | 60.552.166 BCX |
| 268 |  SaffronCoin SFR | US$0,0006984 | 7,93% | 33,84% | US$14.238 | US$40,39 | 20.386.026 SFR |
| 269 |  NooCoin NOO | US$0,0005651 | 0,66% | -41,01% | US$14.141 | US$78,61 | 25.022.086 NOO |
| 270 |  Orbitcoin ORB | US$0,006787 | -15,20% | -22,63% | US$13.441 | US$116,82 | 1.980.334 ORB |
| 271 |  Bitcoin Plus XBC | US$0,2352 | -0,33% | -17,42% | US$13.414 | US$0,02613 | 57.027 XBC |
| 272 |  Fantomcoin FCN | US$0,006385 | 1,09% | 11,70% | US$13.397 | US$8,94 | 2.098.241 FCN |
| 273 |  Trollcoin TROLL | US$0,000002756 | -40,87% | -26,12% | US$13.331 | US$0,2443 | 4.837.850.000 TROLL |
| 274 |  Blakecoin BLC | US$0,002090 | 0,69% | -1,55% | US$13.098 | US$89,50 | 6.267.811 BLC |
| 275 |  Yacoin YAC | US$0,0002800 | 6,20% | 10,25% | US$13.065 | US$17,53 | 46.651.872 YAC |
| 276 |  HamRadioCoin HAM | US$0,003315 | 9,88% | -12,11% | US$12.969 | US$43,85 | 3.911.988 HAM |
| 277 |  Kore KORE | US$0,007094 | 1,07% | -7,38% | US$12.566 | US$63,31 | 1.771.342 KORE |
| 278 |  MetalCoin METAL | US$0,0001632 | 25,47% | -50,06% | US$12.550 | US$94,48 | 76.919.374 METAL |
| 279 |  CommunityCoin COMM | US$0,00001182 | 1,09% | -11,97% | US$12.502 | US$1,50 | 1.057.344.896 COMM |
| 280 |  BBQCoin BQC | US$0,0002932 | 1,15% | 3,98% | US$12.177 | US$164,46 | 41.528.752 BQC |
| 281 |  PetroDollar XPD | US$0,0001963 | 2,32% | 2,71% | US$12.030 | US$33,70 | 61.290.025 XPD |
| 282 |  SMAC SMAC | US$0,01823 | -32,23% | -38,17% | US$11.825 | US$130,03 | 648.634 SMAC |
| 283 |  Crown CRW | US$0,003076 | 1,17% | 31,05% | US$11.757 | US$4,20 | 3.821.648 CRW |
| 284 |  ContinuumCoin CTM | US$0,0000001316 | 0,53% | 2,85% | US$11.648 | US$0,01321 | 88.538.349.156 CTM |
| 285 |  FreshCoin FRSH | US$0,001764 | -1,67% | 10,75% | US$11.604 | US$15,87 | 6.578.930 FRSH |
| 286 |  MultiWalletCoin MWC | US$0,0004257 | -13,68% | -31,05% | US$11.601 | US$318,09 | 27.254.738 MWC |
| 287 |  MonetaryUnit MUE | US$0,0002107 | -12,20% | -34,10% | US$11.592 | US$76,06 | 55.007.680 MUE |
| 288 |  Quotient XQN | US$0,001100 | 0,01% | -13,46% | US$11.387 | US$143,90 | 10.355.737 XQN |
| 289 |  Dashcoin DSH | US$0,0000001086 | -2,93% | -8,49% | US$10.970 | US$66,91 | 101.026.259.798 DSH |
| 290 |  Maieuticoin MMXIV | US$0,01548 | 4,41% | -51,50% | US$10.961 | US$91,13 | 707.990 MMXIV |
| 291 |  DayTraderCoin DTC | US$0,009747 | -17,16% | -33,90% | US$10.903 | US$1,63 | 1.118.608 DTC |
| 292 |  Kryptkoin KTK | US$0,0006267 | 52,64% | 29,99% | US$10.873 | US$20,43 | 17.351.256 KTK |
| 293 |  GlobalCoin GLC | US$0,0001750 | 10,37% | 40,21% | US$10.843 | US$23,27 | 61.961.651 GLC |
| 294 |  TorCoin TOR | US$0,007094 | 0,00% | 0,00% | US$10.804 | US$0,001796 | 1.522.979 TOR |
| 295 |  DarkCash DRKC | US$0,002478 | -40,26% | -40,80% | US$10.675 | US$127,97 | 4.308.300 DRKC |
| 296 |  ExclusiveCoin EXCL | US$0,001000 | 12,33% | -7,51% | US$10.646 | US$143,48 | 10.641.219 EXCL |
| 297 |  Kumacoin KUMA | US$0,00005675 | 1,09% | 17,97% | US$10.358 | US$3,84 | 182.512.440 KUMA |
| 298 |  OKCash OK | US$0,0002347 | 5,54% | 69,55% | US$10.326 | US$33,45 | 43.996.797 OK |
| 299 |  RabbitCoin RBBT | US$0,0000001023 | -12,04% | 2,44% | US$10.305 | US$9,42 | 100.715.606.023 RBBT |
| 300 |  Luckycoin LKY | US$0,0005384 | 4,17% | -11,76% | US$10.239 | US$3,68 | 19.017.879 LKY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.