Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,0008277 | 41,52% | 29,03% | US$120.872 | US$15,09 | 146.040.423 CINNI |
| 152 |  Circuits of Value COVAL | US$0,0002885 | 1,91% | -16,98% | US$115.393 | US$3,75 | 400.000.000 COVAL |
| 153 |  Zetacoin ZET | US$0,0006534 | 3,24% | -9,30% | US$105.892 | US$60,44 | 162.056.671 ZET |
| 154 |  MaryJane MARYJ | US$0,006844 | 142,20% | 13,62% | US$105.037 | US$198,14 | 15.348.332 MARYJ |
| 155 |  Marinecoin MTC | US$0,01419 | 0,00% | 0,00% | US$103.595 | US$2,18 | 7.301.353 MTC |
| 156 |  GoldCoin GLC | US$0,002820 | 4,46% | -16,92% | US$97.282 | US$62,89 | 34.499.738 GLC |
| 157 |  VPNCoin VASH | US$0,0002400 | 12,86% | -29,01% | US$96.025 | US$308,40 | 400.186.428 VASH |
| 158 |  Digitalcoin DGC | US$0,004141 | 8,20% | -8,95% | US$91.294 | US$149,53 | 22.047.733 DGC |
| 159 |  Viacoin VIA | US$0,006013 | 4,26% | -14,65% | US$89.867 | US$144,92 | 14.944.900 VIA |
| 160 |  ECC ECC | US$0,000004722 | 1,00% | 9,40% | US$87.705 | US$5,29 | 18.572.556.681 ECC |
| 161 |  Devcoin DVC | US$0,000009458 | 19,13% | 3,52% | US$86.237 | US$275,13 | 9.118.257.500 DVC |
| 162 |  Stealth XST | US$0,003522 | 6,80% | -15,55% | US$76.793 | US$173,88 | 21.801.485 XST |
| 163 |  HoboNickels HBN | US$0,007153 | 1,32% | 3,29% | US$75.495 | US$31,73 | 10.553.786 HBN |
| 164 |  Boolberry BBR | US$0,01875 | -2,58% | -9,49% | US$70.905 | US$292,49 | 3.781.184 BBR |
| 165 |  Mooncoin MOON | US$0,0000003401 | 11,30% | 8,14% | US$68.720 | US$53,25 | 202.077.013.809 MOON |
| 166 |  AsiaCoin AC | US$0,0002625 | 0,19% | 5,58% | US$68.715 | US$55,13 | 261.784.614 AC |
| 167 |  Deutsche eMark DEM | US$0,004132 | 7,68% | -32,84% | US$68.639 | US$326,51 | 16.612.985 DEM |
| 168 |  Sapience AIFX XAI | US$0,1013 | -4,25% | 18,39% | US$68.337 | US$452,77 | 674.411 XAI |
| 169 |  Sync SYNC | US$53,81 | 2,56% | -15,20% | US$63.248 | US$51,41 | 1.175 SYNC |
| 170 |  UltraCoin UTC | US$0,002091 | 2,08% | 44,24% | US$61.521 | US$253,73 | 29.420.399 UTC |
| 171 |  DeBuNe DEBUNE | US$0,2777 | 19,93% | -8,42% | US$61.151 | US$390,12 | 220.231 DEBUNE |
| 172 |  Opal OPAL | US$0,003955 | -3,58% | -15,18% | US$59.432 | US$238,29 | 15.028.788 OPAL |
| 173 |  SmileyCoin SMLY | US$0,000002365 | -44,02% | 3,43% | US$58.610 | US$18,60 | 24.786.020.000 SMLY |
| 174 |  HTML5COIN HTML5 | US$0,000001381 | 6,45% | 51,97% | US$56.143 | US$291,89 | 40.659.020.000 HTML5 |
| 175 |  Bitstar BITS | US$0,003106 | 10,52% | 1,65% | US$55.496 | US$15,59 | 17.865.836 BITS |
| 176 |  Freicoin FRC | US$0,001206 | -2,04% | -1,51% | US$55.432 | US$34,43 | 45.962.594 FRC |
| 177 |  FlutterCoin FLT | US$0,0002165 | 4,06% | 26,85% | US$55.146 | US$5,06 | 254.724.617 FLT |
| 178 |  TrustPlus TRUST | US$0,001755 | 1,09% | -25,06% | US$54.959 | US$0,7068 | 31.322.058 TRUST |
| 179 |  USDe USDE | US$0,00004966 | 4,99% | 5,97% | US$54.475 | US$32,83 | 1.096.957.343 USDE |
| 180 |  HyperStake HYP | US$0,0003047 | 1,42% | 14,98% | US$53.950 | US$216,57 | 177.035.043 HYP |
| 181 |  TEKcoin TEK | US$0,007551 | 5,40% | 17,00% | US$52.902 | US$395,85 | 7.006.333 TEK |
| 182 |  CleanWaterCoin WATER | US$0,00009459 | -1,38% | -17,14% | US$52.841 | US$1,80 | 558.627.349 WATER |
| 183 |  Pandacoin PND | US$0,000001587 | 85,59% | -21,30% | US$51.540 | US$198,75 | 32.480.607.406 PND |
| 184 |  EarthCoin EAC | US$0,000007073 | 3,14% | 2,85% | US$51.385 | US$53,24 | 7.265.070.283 EAC |
| 185 |  FlappyCoin FLAP | US$0,0000007111 | 5,72% | 7,19% | US$49.680 | US$64,12 | 69.864.678.452 FLAP |
| 186 |  BlueCoin BLU | US$0,00008750 | -0,63% | -20,53% | US$49.185 | US$13,70 | 562.141.050 BLU |
| 187 |  WhiteCoin XWC | US$0,0001515 | -12,43% | -27,60% | US$46.231 | US$389,33 | 305.093.247 XWC |
| 188 |  Myriad XMY | US$0,00004463 | 6,41% | 14,72% | US$44.530 | US$130,21 | 997.666.500 XMY |
| 189 |  Dogeparty XDP | US$0,01656 | -11,51% | -27,39% | US$44.374 | US$2,72 | 2.679.521 XDP |
| 190 |  UnionCoin UNC | US$0,005178 | 10,29% | 2,81% | US$43.432 | US$11,65 | 8.388.608 UNC |
| 191 |  Bullion CBX | US$0,04365 | 16,05% | -3,97% | US$41.872 | US$0,1918 | 959.323 CBX |
| 192 |  AeroMe AM | US$0,003441 | 0,74% | -1,39% | US$41.451 | US$17,02 | 12.047.245 AM |
| 193 |  JackpotCoin JPC | US$0,000007094 | 1,09% | 3,43% | US$40.428 | US$0,6821 | 5.698.682.708 JPC |
| 194 |  NobleCoin NOBL | US$0,00001721 | -9,63% | -16,01% | US$38.355 | US$463,39 | 2.229.073.222 NOBL |
| 195 |  Tickets TIX | US$0,0000005555 | 6,18% | 7,72% | US$37.147 | US$7,38 | 66.876.281.414 TIX |
| 196 |  Karmacoin KARMA | US$0,0000005554 | -10,71% | -12,50% | US$36.727 | US$88,67 | 66.122.194.065 KARMA |
| 197 |  ZcCoin ZCC | US$0,002115 | -2,21% | 3,89% | US$36.697 | US$359,27 | 17.352.849 ZCC |
| 198 |  Pinkcoin PINK | US$0,00009932 | -7,70% | 12,02% | US$36.204 | US$5,70 | 364.516.137 PINK |
| 199 |  Nxttycoin NXTTY | US$0,00003553 | 3,29% | -1,54% | US$35.534 | US$5,33 | 1.000.000.000 NXTTY |
| 200 |  Coin2.1 C2 | US$0,0003547 | 2,00% | -21,30% | US$35.461 | US$141,19 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.