Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,003155 | -4,26% | -58,86% | US$240.569 | US$11.770,49 | 76.250.065 CANN |
| 52 |  Quark QRK | US$0,0009320 | 0,30% | -0,99% | US$231.947 | US$812,20 | 248.874.545 QRK |
| 53 |  Burst BURST | US$0,0002858 | -4,63% | -11,01% | US$217.169 | US$926,02 | 759.868.406 BURST |
| 54 |  Megacoin MEC | US$0,007620 | 0,10% | 3,50% | US$216.496 | US$1.322,63 | 28.411.025 MEC |
| 55 |  Crave CRAVE | US$0,3977 | 16,93% | -20,94% | US$214.622 | US$10.742,51 | 539.625 CRAVE |
| 56 |  bitUSD BITUSD | US$1,13 | 5,04% | 6,88% | US$184.316 | US$10.874,33 | 163.832 BITUSD |
| 57 |  NetCoin NET | US$0,0004375 | -1,49% | 20,40% | US$173.821 | US$612,88 | 397.330.192 NET |
| 58 |  Positron TRON | US$0,1194 | -29,67% | -8,73% | US$160.882 | US$40.960,04 | 1.347.060 TRON |
| 59 |  PotCoin POT | US$0,0008382 | -3,85% | -24,10% | US$159.448 | US$6.219,64 | 190.230.975 POT |
| 60 |  BilShares BILS | US$0,0001456 | -0,05% | -10,02% | US$145.618 | US$761,94 | 1.000.000.000 BILS |
| 61 |  Vcash XVC | US$0,01953 | -7,89% | -1,85% | US$139.911 | US$6.179,72 | 7.162.537 XVC |
| 62 |  Hyper HYPER | US$0,03358 | 23,53% | 23,72% | US$137.155 | US$805,86 | 4.083.920 HYPER |
| 63 |  Zeitcoin ZEIT | US$0,000004378 | 10,81% | 44,84% | US$136.395 | US$557,24 | 31.152.818.778 ZEIT |
| 64 |  Privatebet Privatebet | US$0,3313 | 5,50% | 0,00% | US$132.500 | US$750,08 | 400.000 Privatebet |
| 65 |  Horizon HZ | US$0,0001946 | 2,21% | -2,76% | US$125.590 | US$2.896,40 | 645.329.989 HZ |
| 66 |  Vertcoin VTC | US$0,008774 | 0,91% | -0,52% | US$122.132 | US$1.257,57 | 13.919.100 VTC |
| 67 |  bitCNY BITCNY | US$0,1643 | 1,39% | 0,83% | US$120.748 | US$65.699,58 | 734.964 BITCNY |
| 68 |  Verge XVG | US$0,00001479 | -15,27% | 34,49% | US$118.535 | US$1.270,31 | 8.015.250.000 XVG |
| 69 |  MMNXT MMNXT | US$0,01144 | 5,02% | 2,53% | US$115.666 | US$600,55 | 10.112.486 MMNXT |
| 70 |  Fibre FIBRE | US$0,1660 | 4,74% | 3,95% | US$104.659 | US$731,74 | 630.360 FIBRE |
| 71 |  Anoncoin ANC | US$0,06228 | 11,48% | -2,29% | US$104.016 | US$1.834,72 | 1.670.014 ANC |
| 72 |  Ubiq UBQ | US$0,03026 | 30,89% | 40,16% | US$102.044 | US$11.357,10 | 3.372.665 UBQ |
| 73 |  Auroracoin AUR | US$0,03900 | 4,38% | 29,12% | US$101.470 | US$1.854,77 | 2.601.740 AUR |
| 74 |  CacheCoin CACH | US$0,04275 | -4,03% | 73,99% | US$98.260 | US$1.893,88 | 2.298.604 CACH |
| 75 |  MAZA MAZA | US$0,0001348 | -0,16% | -8,57% | US$94.223 | US$554,01 | 698.873.100 MAZA |
| 76 |  Applecoin APC | US$0,003721 | -17,90% | -17,59% | US$82.934 | US$932,62 | 22.286.048 APC |
| 77 |  MGW MGW | US$0,08272 | 5,17% | 26,82% | US$82.715 | US$731,87 | 1.000.000 MGW |
| 78 |  FLO FLO | US$0,0009444 | -8,28% | 20,88% | US$79.483 | US$884,82 | 84.164.850 FLO |
| 79 |  I/O Coin IOC | US$0,004794 | -4,18% | 13,67% | US$77.468 | US$911,61 | 16.160.111 IOC |
| 80 |  Rubycoin RBY | US$0,003093 | 10,33% | -1,66% | US$68.284 | US$580,09 | 22.076.295 RBY |
| 81 |  Midas Rezerv MRCAM | US$41,77 | 0,00% | 0,00% | US$67.390 | US$4.946,41 | 1.614 MRCAM |
| 82 |  Blitzcash BLITZ | US$0,01620 | -6,43% | 25,97% | US$60.355 | US$5.603,05 | 3.725.594 BLITZ |
| 83 |  BoostCoin BOST | US$0,005016 | -8,77% | -10,26% | US$59.026 | US$1.074,29 | 11.768.071 BOST |
| 84 |  NautilusCoin NAUT | US$0,009589 | -4,62% | -15,46% | US$50.975 | US$607,43 | 5.316.102 NAUT |
| 85 |  SpreadCoin SPR | US$0,02248 | 17,52% | 98,76% | US$44.636 | US$3.498,75 | 1.985.545 SPR |
| 86 |  UnbreakableCoin UNB | US$0,01821 | 14,34% | 3,41% | US$40.694 | US$532,97 | 2.234.900 UNB |
| 87 |  Magi XMG | US$0,01671 | -3,08% | -9,53% | US$36.965 | US$928,01 | 2.212.013 XMG |
| 88 |  8Bit 8BIT | US$0,3531 | 11,01% | 0,00% | US$35.906 | US$2.728,43 | 101.690 8BIT |
| 89 |  Nexus NXS | US$0,002113 | 9,42% | 5,59% | US$35.209 | US$2.002,49 | 16.663.952 NXS |
| 90 |  Donu DONU | US$0,005235 | -11,00% | 19,71% | US$25.762 | US$750,58 | 4.921.300 DONU |
| 91 |  Elektron EKN | US$0,007108 | 12,99% | -29,75% | US$18.208 | US$15.558,99 | 2.561.554 EKN |
| 92 |  Cypher CYP | US$0,002606 | 10,00% | -62,19% | US$16.502 | US$1.332,96 | 6.331.581 CYP |
| 93 |  Coven COV | US$0,4521 | 16,65% | 0,00% | US$15.193 | US$1.725,51 | 33.604 COV |
| 94 |  bitBTC BITBTC | US$238,94 | 0,18% | 1,94% | US$14.773 | US$1.088,70 | 62 BITBTC |
| 95 |  Wild Beast Block WBB | US$0,1241 | 8,33% | -27,57% | US$14.716 | US$1.679,48 | 118.535 WBB |
| 96 |  GlobalBoost-Y BSTY | US$0,001657 | 8,77% | -0,54% | US$11.089 | US$3.393,05 | 6.692.488 BSTY |
| 97 |  Sembro Token SMBR | US$0,003885 | 34,26% | 21,13% | US$9.713 | US$629,08 | 2.499.978 SMBR |
| 98 |  Neutron NTRN | US$0,007740 | -6,68% | 0,00% | US$9.204 | US$938,84 | 1.189.151 NTRN |
| 99 |  MasterTraderCoin MTR | US$0,06834 | -17,73% | -10,24% | US$8.147 | US$658,34 | 119.215 MTR |
| 100 |  Cinder CIN | US$0,00006385 | -9,02% | -33,03% | US$7.290 | US$516,26 | 114.177.035 CIN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.