Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LTBcoin LTBC | US$0,0001215 | -5,84% | 15,54% | US$35.153 | US$92,68 | 289.287.326 LTBC |
| 202 |  Neutrino NTR | US$0,0001561 | 1,09% | 19,76% | US$32.861 | US$0,06749 | 210.545.045 NTR |
| 203 |  ArtByte ABY | US$0,00007203 | -1,87% | -12,96% | US$32.807 | US$101,58 | 455.447.250 ABY |
| 204 |  CannaCoin CCN | US$0,006804 | 54,09% | -0,65% | US$31.556 | US$7,27 | 4.637.708 CCN |
| 205 |  GeoCoin GEO | US$0,02504 | 10,79% | 5,62% | US$30.768 | US$384,64 | 1.228.683 GEO |
| 206 |  Librexcoin LXC | US$0,003079 | 1,08% | -0,47% | US$30.045 | US$184,43 | 9.758.253 LXC |
| 207 |  Bottlecaps CAP | US$0,002012 | -7,89% | -0,03% | US$29.944 | US$90,34 | 14.879.694 CAP |
| 208 |  Bytecent BYC | US$0,06284 | -2,31% | -0,69% | US$29.455 | US$76,70 | 468.733 BYC |
| 209 |  Ringo RIN | US$0,0003003 | 1,09% | -12,43% | US$29.321 | US$0,1272 | 97.632.791 RIN |
| 210 |  FedoraCoin TIPS | US$0,0000001038 | 17,34% | 13,40% | US$29.163 | US$120,67 | 280.846.322.360 TIPS |
| 211 |  e-Gulden EFL | US$0,005419 | 3,84% | 0,03% | US$28.997 | US$146,65 | 5.351.088 EFL |
| 212 |  Terracoin TRC | US$0,002748 | -1,57% | 14,29% | US$27.898 | US$109,19 | 10.152.770 TRC |
| 213 |  CryptCoin CRYPT | US$0,004540 | -5,30% | 12,85% | US$27.324 | US$100,68 | 6.018.919 CRYPT |
| 214 |  NxtPlugins PLUGIN | US$0,05358 | 4,88% | 0,00% | US$26.792 | US$99,13 | 500.000 PLUGIN |
| 215 |  GameCredits GAME | US$0,0005486 | 7,73% | 2,36% | US$26.582 | US$35,80 | 48.452.787 GAME |
| 216 |  Dimecoin DIME | US$0,00000008770 | 35,26% | 52,97% | US$26.275 | US$13,37 | 299.580.260.352 DIME |
| 217 |  Riecoin RIC | US$0,002097 | -5,91% | -5,59% | US$26.095 | US$219,95 | 12.440.895 RIC |
| 218 |  NobleNXT NOXT | US$0,04708 | -22,18% | -29,89% | US$25.963 | US$5,61 | 551.428 NOXT |
| 219 |  AmberCoin AMBER | US$0,006524 | -0,05% | 44,43% | US$25.162 | US$56,37 | 3.856.861 AMBER |
| 220 |  Cashcoin CASH | US$0,005328 | -8,13% | -26,58% | US$24.251 | US$237,71 | 4.551.861 CASH |
| 221 |  TagCoin TAG | US$0,008042 | -4,75% | 5,54% | US$24.142 | US$144,66 | 3.002.095 TAG |
| 222 |  SuperCoin SUPER | US$0,0009118 | 0,16% | -10,58% | US$24.109 | US$24,37 | 26.440.795 SUPER |
| 223 |  Einsteinium EMC2 | US$0,0001300 | -1,19% | 5,97% | US$22.851 | US$1,26 | 175.745.930 EMC2 |
| 224 |  DarkCoin DARK | US$0,001750 | 6,10% | 4,10% | US$22.698 | US$0,6116 | 12.971.474 DARK |
| 225 |  Memorycoin MMC | US$0,002226 | 5,39% | 23,03% | US$22.366 | US$29,26 | 10.046.257 MMC |
| 226 |  Omnicoin OMC | US$0,002377 | 0,88% | 1,83% | US$22.106 | US$50,84 | 9.301.681 OMC |
| 227 |  NXTInspect NXTI | US$0,03118 | 21,60% | 6,80% | US$21.823 | US$3,12 | 699.996 NXTI |
| 228 |  CryptoEscudo CESC | US$0,0001771 | 0,96% | 1,61% | US$21.671 | US$61,95 | 122.353.700 CESC |
| 229 |  Electron ELT | US$0,002247 | -2,48% | 7,68% | US$21.221 | US$59,30 | 9.446.120 ELT |
| 230 |  Fastcoin FST | US$0,0001818 | 19,68% | 20,00% | US$21.085 | US$18,61 | 115.957.339 FST |
| 231 |  Virtacoin VTA | US$0,000002098 | -3,40% | -24,87% | US$20.951 | US$10,45 | 9.986.837.209 VTA |
| 232 |  Pesetacoin PTC | US$0,0001845 | -23,98% | -14,19% | US$20.599 | US$305,28 | 111.675.787 PTC |
| 233 |  OrangeCoin OC | US$0,0003761 | 8,14% | -4,29% | US$20.563 | US$0,3259 | 54.678.528 OC |
| 234 |  LiteDoge LDOGE | US$0,000007064 | 6,61% | 36,98% | US$19.577 | US$302,85 | 2.771.531.687 LDOGE |
| 235 |  Sterlingcoin SLG | US$0,004973 | 4,80% | -3,21% | US$19.300 | US$20,96 | 3.881.156 SLG |
| 236 |  Bitcoin Scrypt BTCS | US$0,001567 | 6,92% | 9,79% | US$19.152 | US$99,51 | 12.219.300 BTCS |
| 237 |  Sonic SSD | US$0,0008726 | 0,00% | 41,01% | US$19.098 | US$155,91 | 21.886.134 SSD |
| 238 |  Mineralscoin MIN | US$0,0007023 | 7,23% | 39,23% | US$19.058 | US$24,99 | 27.134.899 MIN |
| 239 |  Joincoin J | US$0,01171 | 2,05% | 8,88% | US$18.837 | US$187,45 | 1.608.947 J |
| 240 |  ClearingHouse XCH | US$0,0001797 | 0,96% | 8,42% | US$18.656 | US$0,03074 | 103.807.697 XCH |
| 241 |  CasinoCoin CSC | US$0,0005794 | 8,63% | 4,62% | US$18.341 | US$2,44 | 31.656.915 CSC |
| 242 |  microCoin MRC | US$0,0000009941 | 259,37% | -26,87% | US$18.279 | US$26,65 | 18.387.562.489 MRC |
| 243 |  Sexcoin SXC | US$0,0001936 | 5,25% | -5,50% | US$18.136 | US$46,99 | 93.682.501 SXC |
| 244 |  Aricoin ARI | US$0,0001317 | 12,40% | 6,04% | US$18.032 | US$9,09 | 136.874.081 ARI |
| 245 |  SongCoin SONG | US$0,001511 | 1,08% | -34,04% | US$17.789 | US$0,8125 | 11.773.100 SONG |
| 246 |  FoldingCoin FLDC | US$0,0001226 | -8,04% | 16,98% | US$17.658 | US$13,76 | 144.000.000 FLDC |
| 247 |  Groestlcoin GRS | US$0,0003098 | -1,18% | 12,91% | US$17.588 | US$24,45 | 56.775.375 GRS |
| 248 |  Qibuck QBK | US$0,03370 | 1,49% | 10,72% | US$17.236 | US$10,86 | 511.484 QBK |
| 249 |  SecureCoin SRC | US$0,007565 | 1,74% | 6,12% | US$17.161 | US$88,64 | 2.268.625 SRC |
| 250 |  GAIA GAIA | US$0,0007071 | 11,12% | 27,88% | US$17.041 | US$2,26 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.