Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CryptoBuck BUK | US$0,004730 | 0,00% | 0,00% | US$6.157 | US$8,24 | 1.301.904 BUK |
| 352 |  Checkcoin CKC | US$0,0003699 | 0,98% | 22,80% | US$6.129 | US$11,90 | 16.567.390 CKC |
| 353 |  WeedTokens WETK | US$0,0006077 | 68,36% | -58,53% | US$6.085 | US$27,88 | 10.013.595 WETK |
| 354 |  UCoin U | US$0,002258 | -12,99% | 78,81% | US$5.990 | US$340,78 | 2.652.478 U |
| 355 |  HellasCoin HLC | US$0,0004966 | -51,64% | 0,00% | US$5.928 | US$7,65 | 11.938.050 HLC |
| 356 |  GreenBacks GB | US$0,0002838 | 5,48% | 13,00% | US$5.926 | US$0,05605 | 20.882.676 GB |
| 357 |  GiveCoin GIVE | US$0,00002601 | 11,19% | -16,53% | US$5.742 | US$6,84 | 220.740.000 GIVE |
| 358 |  NewYorkCoin NYC | US$0,00000005786 | 1,35% | 6,21% | US$5.630 | US$8,25 | 97.307.606.333 NYC |
| 359 |  StabilityShares XSI | US$0,0007567 | 7,92% | 14,00% | US$5.579 | US$11,40 | 7.372.511 XSI |
| 360 |  AsicCoin ASC | US$0,00001031 | 3,16% | 27,93% | US$5.545 | US$76,39 | 538.053.251 ASC |
| 361 |  Saturn2Coin SAT2 | US$0,0007023 | 0,00% | -34,79% | US$5.526 | US$3,13 | 7.867.810 SAT2 |
| 362 |  PayCon CON | US$0,0009553 | -33,28% | -28,62% | US$5.511 | US$96,51 | 5.768.385 CON |
| 363 |  Diem DIEM | US$0,0000002403 | 47,38% | 17,43% | US$5.207 | US$157,92 | 21.668.215.708 DIEM |
| 364 |  Phoenixcoin PXC | US$0,0001698 | 7,90% | 8,69% | US$5.143 | US$9,10 | 30.285.750 PXC |
| 365 |  Halcyon HAL | US$0,003161 | 11,98% | 40,80% | US$5.141 | US$19,16 | 1.626.446 HAL |
| 366 |  GCN Coin GCN | US$0,00000006551 | -10,97% | 14,77% | US$5.037 | US$18,32 | 76.893.260.000 GCN |
| 367 |  Execoin EXE | US$0,0002782 | 8,15% | 9,54% | US$4.975 | US$1,42 | 17.881.067 EXE |
| 368 |  HRNXTPool HRNXT | US$0,04871 | 38,00% | 0,00% | US$4.871 | US$0,9256 | 100.000 HRNXT |
| 369 |  Glyph GLYPH | US$0,002105 | 49,16% | 72,04% | US$4.826 | US$0,01722 | 2.292.962 GLYPH |
| 370 |  Mincoin MNC | US$0,002637 | 0,82% | 2,79% | US$4.538 | US$4,51 | 1.721.350 MNC |
| 371 |  Canada eCoin CDN | US$0,00005917 | 45,75% | -7,43% | US$4.496 | US$2,79 | 75.985.208 CDN |
| 372 |  RonPaulCoin RPC | US$0,01813 | 10,92% | 3,65% | US$4.463 | US$21,01 | 246.148 RPC |
| 373 |  BitSend BSD | US$0,0007875 | 169,30% | 151,44% | US$4.375 | US$3,15 | 5.555.500 BSD |
| 374 |  Joulecoin XJO | US$0,0002317 | -0,43% | 4,98% | US$4.241 | US$10,84 | 18.298.848 XJO |
| 375 |  PopularCoin POP | US$0,000001359 | -38,50% | -33,57% | US$4.219 | US$0,001465 | 3.103.824.332 POP |
| 376 |  CraigsCoin CRAIG | US$0,0001365 | 21,21% | 28,52% | US$4.099 | US$10,35 | 30.033.947 CRAIG |
| 377 |  Krugercoin KGC | US$0,00003784 | -1,98% | 6,44% | US$4.083 | US$2,35 | 107.921.234 KGC |
| 378 |  Lightspeed LSD | US$0,005200 | -33,61% | -27,84% | US$3.993 | US$39,12 | 767.911 LSD |
| 379 |  Catcoin CAT | US$0,002341 | 0,08% | 56,53% | US$3.979 | US$1,44 | 1.699.650 CAT |
| 380 |  Octo OCTO | US$0,0001958 | 28,25% | -5,61% | US$3.954 | US$23,71 | 20.187.152 OCTO |
| 381 |  BritCoin BRIT | US$0,0003585 | -19,40% | -25,17% | US$3.881 | US$103,71 | 10.825.202 BRIT |
| 382 |  Truckcoin TRK | US$0,0001679 | 20,51% | -6,62% | US$3.865 | US$69,99 | 23.019.772 TRK |
| 383 |  GSMcoin GSM | US$0,002088 | 37,32% | -17,66% | US$3.804 | US$31,47 | 1.821.916 GSM |
| 384 |  Bitgem BTG | US$0,1113 | 1,08% | 17,70% | US$3.792 | US$2,62 | 34.075 BTG |
| 385 |  StableCoin SBC | US$0,0001893 | -18,26% | -31,01% | US$3.783 | US$0,7527 | 19.984.282 SBC |
| 386 |  BeaverCoin BVC | US$0,001487 | 20,53% | 401,03% | US$3.749 | US$13,74 | 2.521.168 BVC |
| 387 |  QuazarCoin QCN | US$0,001892 | 1,09% | 18,21% | US$3.748 | US$7,85 | 1.981.017 QCN |
| 388 |  BetaCoin BET | US$0,0001845 | 8,84% | -12,07% | US$3.747 | US$0,5355 | 20.312.646 BET |
| 389 |  Murraycoin MRY | US$0,0001253 | -17,57% | -52,86% | US$3.735 | US$5,87 | 29.798.338 MRY |
| 390 |  Vidio VDO | US$0,0001758 | 146,48% | 1,66% | US$3.726 | US$60,89 | 21.200.446 VDO |
| 391 |  EventToken EVENT | US$0,0004704 | 2,05% | 20,95% | US$3.680 | US$47,04 | 7.824.403 EVENT |
| 392 |  BunnyCoin BUN | US$0,00000003925 | 26,08% | 57,80% | US$3.671 | US$49,59 | 93.511.417.687 BUN |
| 393 |  GameLeagueCoin GML | US$0,000007094 | 1,09% | 3,43% | US$3.547 | US$73,12 | 500.000.000 GML |
| 394 |  SHACoin SHA | US$0,000009459 | 34,78% | 3,43% | US$3.449 | US$1,50 | 364.612.448 SHA |
| 395 |  Axron AXR | US$0,003043 | 29,07% | 54,82% | US$3.274 | US$3,99 | 1.075.900 AXR |
| 396 |  Heisenberg HEX | US$0,0000002612 | 179,14% | 192,08% | US$3.258 | US$0,8589 | 12.473.553.843 HEX |
| 397 |  ShieldCoin SHLD | US$0,002956 | 0,00% | -5,63% | US$3.233 | US$0,2390 | 1.093.681 SHLD |
| 398 |  MozzShare MLS | US$0,00004966 | 1,04% | -22,43% | US$3.184 | US$7,79 | 64.125.000 MLS |
| 399 |  Triangles TRI | US$0,06385 | 19,15% | 22,22% | US$3.160 | US$60,53 | 49.493 TRI |
| 400 |  Fractalcoin FRAC | US$0,004254 | 1,09% | 2,90% | US$3.129 | US$1,72 | 735.422 FRAC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.