Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Benjamins BEN | US$0,0005087 | 13,00% | 3,90% | US$1.235 | US$0,1389 | 2.427.600 BEN |
| 452 |  RosCoin ROS | US$0,00001619 | 71,68% | -33,23% | US$1.227 | US$0,6138 | 75.787.226 ROS |
| 453 |  VirtualCoin VC | US$0,0007029 | 0,00% | -83,90% | US$1.200 | US$1,91 | 1.707.067 VC |
| 454 |  TakCoin TAK | US$0,000006936 | -1,89% | 2,59% | US$1.179 | US$23,54 | 169.950.240 TAK |
| 455 |  Heisenberg HEX | US$0,00000008927 | -65,74% | -10,93% | US$1.114 | US$15,48 | 12.473.553.843 HEX |
| 456 |  Californium CF | US$0,01275 | -53,42% | 0,00% | US$1.092 | US$143,46 | 85.660 CF |
| 457 |  P7Coin P7C | US$0,0001156 | -47,11% | -74,48% | US$1.049 | US$187,66 | 9.072.628 P7C |
| 458 |  InstaMineNuggets $MINE | US$0,0009251 | 77,62% | -36,61% | US$1.024 | US$0,4957 | 1.107.342 $MINE |
| 459 |  RotoCoin RT2 | US$0,01549 | 0,00% | 0,00% | US$1.010 | US$0,001082 | 65.194 RT2 |
| 460 |  Cryptographic Anomaly CGA | US$0,006245 | 3,11% | 8,78% | US$1.002 | US$1,48 | 160.413 CGA |
| 461 |  Gapcoin GAP | US$0,0004625 | -1,64% | -27,92% | US$996 | US$0,9511 | 2.152.468 GAP |
| 462 |  Polcoin PLC | US$0,00005549 | -1,89% | -30,98% | US$975 | US$1,09 | 17.578.050 PLC |
| 463 |  Boomcoin BOOM | US$0,0004856 | -9,93% | 1,00% | US$950 | US$8,98 | 1.956.119 BOOM |
| 464 |  DarkGold DGD | US$0,0009274 | -1,62% | 5,13% | US$942 | US$45,26 | 1.016.196 DGD |
| 465 |  CamorraCoin CAM | US$0,0002729 | -9,53% | 15,40% | US$934 | US$0,1575 | 3.422.424 CAM |
| 466 |  Aiden ADN | US$0,00006243 | 0,00% | -3,59% | US$914 | US$0,08790 | 14.639.403 ADN |
| 467 |  42-coin 42 | US$984,94 | -3,73% | 1,37% | US$904 | US$73,64 | 1 42 |
| 468 |  Guarany GUA | US$0,004698 | -23,33% | -16,22% | US$896 | US$17,77 | 190.712 GUA |
| 469 |  LemurCoin LMR | US$0,008800 | 12,88% | 51,92% | US$880 | US$226,69 | 100.000 LMR |
| 470 |  X-Coin XCO | US$0,00009482 | -21,11% | -45,22% | US$880 | US$7,33 | 9.277.216 XCO |
| 471 |  Unitus UIS | US$0,00008098 | -18,08% | -37,91% | US$860 | US$24,73 | 10.625.832 UIS |
| 472 |  Moneta MNTA | US$0,00005129 | 166,06% | 223,90% | US$857 | US$53,58 | 16.705.293 MNTA |
| 473 |  Bancorcoin BNCR | US$0,0001549 | -26,15% | 12,86% | US$851 | US$1,06 | 5.496.448 BNCR |
| 474 |  Hirocoin HIRO | US$0,000009249 | -1,89% | 38,04% | US$826 | US$1,70 | 89.328.800 HIRO |
| 475 |  CRTCoin CRT | US$0,01034 | 37,36% | 68,77% | US$820 | US$11,99 | 79.270 CRT |
| 476 |  Twistercoin TWIST | US$0,002313 | 554,01% | 415,20% | US$756 | US$0,1629 | 327.101 TWIST |
| 477 |  DragonSpheres XDB | US$0,00003469 | 63,56% | -2,77% | US$737 | US$0,3802 | 21.243.356 XDB |
| 478 |  BatCoin BAT | US$0,0000001135 | -2,29% | 3,53% | US$736 | US$7,96 | 6.481.010.000 BAT |
| 479 |  EagsCurrency EAGS | US$0,0003010 | -34,90% | -49,29% | US$734 | US$468,94 | 2.438.546 EAGS |
| 480 |  Chococoin CCC | US$0,0001203 | -1,87% | -17,16% | US$728 | US$11,31 | 6.052.901 CCC |
| 481 |  Prime-XI PXI | US$0,0001619 | 20,45% | 9,60% | US$727 | US$84,98 | 4.492.151 PXI |
| 482 |  Ekrona KRN | US$0,0001318 | -1,89% | 40,51% | US$702 | US$1,27 | 5.328.400 KRN |
| 483 |  X-Children CHILD | US$0,0003630 | 37,52% | -2,47% | US$701 | US$18,89 | 1.932.242 CHILD |
| 484 |  Solcoin SOL | US$0,000002312 | -1,90% | -48,23% | US$668 | US$0,4568 | 288.748.286 SOL |
| 485 |  Aurum Coin AU | US$0,003032 | -44,19% | -62,00% | US$655 | US$7,53 | 216.109 AU |
| 486 |  ZirkCoin ZIRK | US$0,001160 | 17,54% | 0,00% | US$582 | US$1,86 | 502.067 ZIRK |
| 487 |  Unattainium UNAT | US$0,008553 | -43,63% | -15,24% | US$548 | US$0,4043 | 64.045 UNAT |
| 488 |  Conspiracycoin CYC | US$0,00009017 | -4,35% | -4,53% | US$517 | US$0,3260 | 5.727.959 CYC |
| 489 |  LeaCoin LEA | US$0,00002536 | 20,95% | 0,00% | US$498 | US$6,89 | 19.647.400 LEA |
| 490 |  Machinecoin MAC | US$0,00004940 | 31,00% | 5,37% | US$465 | US$0,1790 | 9.407.150 MAC |
| 491 |  MalibuCoin MAL | US$0,0002660 | 0,00% | 0,00% | US$423 | US$1,29 | 1.591.737 MAL |
| 492 |  Pura PURA | US$0,00002313 | 22,67% | -46,72% | US$414 | US$43,45 | 17.896.440 PURA |
| 493 |  ProfitCoin PFC | US$0,001193 | -3,02% | 4,00% | US$413 | US$0,1144 | 346.270 PFC |
| 494 |  Granite GRN | US$0,00002543 | -27,10% | -30,43% | US$406 | US$1,07 | 15.975.200 GRN |
| 495 |  DigitalPrice DP | US$0,0001064 | 0,31% | 3,00% | US$387 | US$0,8393 | 3.633.880 DP |
| 496 |  HazMatCoin HZT | US$0,0005028 | 160,23% | -88,36% | US$352 | US$21,36 | 700.992 HZT |
| 497 |  Bela BELA | US$0,00005318 | 2,56% | -12,95% | US$325 | US$2,65 | 6.118.900 BELA |
| 498 |  Lightcoin LIT | US$0,00005780 | 44,26% | 72,55% | US$296 | US$2,24 | 5.115.468 LIT |
| 499 |  ConfessionCoin CFN | US$0,00004394 | -6,77% | 6,12% | US$287 | US$0,5501 | 6.528.080 CFN |
| 500 |  Xaucoin XAU | US$0,00009945 | -85,89% | -77,74% | US$258 | US$0,6304 | 2.598.747 XAU |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.