Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,00001156 | -1,90% | 7,11% | US$2.981 | US$15,70 | 257.833.791 LYC |
| 402 |  MozzShare MLS | US$0,00004624 | -6,57% | -39,66% | US$2.965 | US$3,38 | 64.125.000 MLS |
| 403 |  Bitcoin Fast BCF | US$0,002334 | 38,51% | 17,66% | US$2.899 | US$63,47 | 1.241.772 BCF |
| 404 |  SoonCoin SOON | US$0,0002729 | 67,82% | 180,50% | US$2.847 | US$82,83 | 10.431.220 SOON |
| 405 |  Lightspeed LSD | US$0,003706 | -14,19% | -47,99% | US$2.846 | US$262,38 | 767.911 LSD |
| 406 |  FireFlyCoin FFC | US$0,00003006 | -8,87% | 0,00% | US$2.788 | US$0,4231 | 92.727.600 FFC |
| 407 |  KlondikeCoin KDC | US$0,0003676 | -1,68% | 6,12% | US$2.691 | US$0,9163 | 7.320.629 KDC |
| 408 |  Sativacoin STV | US$0,0003793 | 0,00% | 42,43% | US$2.660 | US$0,4220 | 7.014.614 STV |
| 409 |  Aliencoin ALN | US$0,0001075 | -11,65% | 2,23% | US$2.659 | US$2,33 | 24.726.090 ALN |
| 410 |  Ascension ASN | US$0,0001434 | 1,40% | 193,69% | US$2.652 | US$332,13 | 18.496.729 ASN |
| 411 |  BitCrystal BTCRY | US$0,00001156 | 25,27% | 72,68% | US$2.557 | US$51,77 | 221.161.074 BTCRY |
| 412 |  Argentum ARG | US$0,001734 | -2,42% | -0,02% | US$2.552 | US$12,15 | 1.471.853 ARG |
| 413 |  CageCoin CAGE | US$0,00000002611 | -6,83% | -34,42% | US$2.512 | US$2,88 | 96.239.000.214 CAGE |
| 414 |  Greencoin GRE | US$0,000004624 | -1,90% | -7,34% | US$2.503 | US$2,41 | 541.313.025 GRE |
| 415 |  Spots SPT | US$0,0001549 | 4,89% | 33,29% | US$2.490 | US$29,59 | 16.072.047 SPT |
| 416 |  CannabisDarkcoin CND | US$0,0003469 | -1,87% | 13,35% | US$2.481 | US$0,03414 | 7.152.204 CND |
| 417 |  GIZMOcoin GIZ | US$0,00003238 | 0,62% | -48,97% | US$2.456 | US$133,40 | 75.840.643 GIZ |
| 418 |  LiteBar LTB | US$0,01382 | 0,00% | 0,00% | US$2.442 | US$0,1248 | 176.737 LTB |
| 419 |  CrackCoin CRACK | US$0,0004046 | -0,76% | -12,88% | US$2.429 | US$1,81 | 6.004.132 CRACK |
| 420 |  GamerholicCoin GHC | US$0,003020 | -25,83% | 8,37% | US$2.357 | US$169,62 | 780.330 GHC |
| 421 |  MonetaVerde MCN | US$0,0001919 | -1,90% | 2,64% | US$2.266 | US$1,41 | 11.809.626 MCN |
| 422 |  RipoffCoin RIPO | US$0,0002566 | -3,28% | -17,99% | US$2.227 | US$5,05 | 8.678.475 RIPO |
| 423 |  SocialxBot XBOT | US$0,001394 | -14,13% | 20,24% | US$2.226 | US$0,2677 | 1.597.069 XBOT |
| 424 |  Marscoin MARS | US$0,0001503 | -1,90% | -1,02% | US$2.224 | US$17,53 | 14.796.650 MARS |
| 425 |  Viorcoin VIOR | US$0,0004394 | -29,49% | 0,00% | US$2.107 | US$76,07 | 4.796.017 VIOR |
| 426 |  GoldPieces GP | US$0,002320 | -3,31% | 53,28% | US$2.047 | US$59,78 | 882.448 GP |
| 427 |  Umbrella-LTC ULTC | US$0,003004 | 2,57% | 1,80% | US$2.039 | US$344,77 | 678.880 ULTC |
| 428 |  OpenSourcecoin OSC | US$0,0004139 | 41,61% | 195,71% | US$1.962 | US$0,05606 | 4.740.162 OSC |
| 429 |  BitQuark BTQ | US$0,0006983 | -15,35% | 0,20% | US$1.935 | US$15,54 | 2.770.820 BTQ |
| 430 |  SeedCoin SEED | US$0,0006129 | 2,37% | 0,00% | US$1.910 | US$6,52 | 3.116.173 SEED |
| 431 |  Junkcoin JKC | US$0,0001318 | 24,26% | -9,21% | US$1.840 | US$0,009328 | 13.961.400 JKC |
| 432 |  RootCoin ROOT | US$0,0009480 | -48,44% | -55,83% | US$1.820 | US$47,21 | 1.919.842 ROOT |
| 433 |  GlowShares GSX | US$0,005282 | 2,63% | -58,06% | US$1.792 | US$7,76 | 339.173 GSX |
| 434 |  VirtualMiningCoin VMC | US$0,00001850 | -12,78% | 65,65% | US$1.761 | US$2,89 | 95.196.482 VMC |
| 435 |  OpalTKN OPALTKN | US$0,0001164 | 9,16% | -67,46% | US$1.745 | US$0,05818 | 15.000.000 OPALTKN |
| 436 |  Paycoin PYC | US$0,0009181 | 8,22% | 30,50% | US$1.713 | US$2,69 | 1.866.105 PYC |
| 437 |  Neocoin NEC | US$0,0002775 | 30,81% | -21,86% | US$1.706 | US$0,2784 | 6.150.310 NEC |
| 438 |  PreminePlus PMP | US$0,001619 | -1,52% | 3,57% | US$1.678 | US$0,1182 | 1.035.850 PMP |
| 439 |  Guncoin GUN | US$0,00002410 | 4,37% | -15,11% | US$1.607 | US$4,33 | 66.699.828 GUN |
| 440 |  Pen PEN1 | US$0,002956 | 1,00% | 27,31% | US$1.604 | US$1,30 | 542.668 PEN1 |
| 441 |  TacoCoin TCO | US$0,00003268 | -4,38% | 0,00% | US$1.596 | US$0,0000001021 | 48.851.375 TCO |
| 442 |  Quarkbar QB | US$0,0001272 | -1,90% | 0,00% | US$1.497 | US$0,08330 | 11.771.650 QB |
| 443 |  Photon PHO | US$0,0000002413 | -2,28% | -23,60% | US$1.491 | US$0,2069 | 6.177.669.458 PHO |
| 444 |  Dobbscoin BOB | US$0,0005179 | 9,15% | 25,35% | US$1.485 | US$2,46 | 2.867.450 BOB |
| 445 |  Bellscoin BEL | US$0,00002544 | 0,00% | 0,00% | US$1.469 | US$0,002544 | 57.733.228 BEL |
| 446 |  Datacoin DTC | US$0,0008439 | -21,54% | -20,86% | US$1.446 | US$0,3237 | 1.713.492 DTC |
| 447 |  NineElevenTruthCoin NTC | US$0,00001156 | 0,00% | 29,44% | US$1.437 | US$4,63 | 124.254.581 NTC |
| 448 |  Noirbits NRB | US$0,0006382 | -1,90% | -23,88% | US$1.437 | US$0,02651 | 2.251.240 NRB |
| 449 |  ORObit ORO | US$0,0006312 | 0,00% | -68,58% | US$1.366 | US$0,03051 | 2.164.151 ORO |
| 450 |  DarkShibe DSB | US$0,001041 | -11,68% | -6,90% | US$1.309 | US$1,84 | 1.257.908 DSB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.