Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$231,27 | -1,87% | 3,55% | US$3.258.316.960 | US$21.448.658 | 14.088.900 BTC |
| 2 |  XRP XRP | US$0,008077 | 0,84% | 0,51% | US$257.723.002 | US$446.330 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,42 | -2,29% | 0,57% | US$54.573.808 | US$1.008.678 | 38.451.754 LTC |
| 4 |  Dash DASH | US$3,18 | -11,21% | 12,49% | US$16.897.486 | US$184.435 | 5.310.713 DASH |
| 5 |  Stellar XLM | US$0,002658 | -2,87% | -1,71% | US$12.805.967 | US$6.647,41 | 4.817.243.856 XLM |
| 6 |  BitShares BTS | US$0,004602 | -1,45% | -1,37% | US$11.527.486 | US$35.127,10 | 2.504.975.101 BTS |
| 7 |  MaidSafeCoin MAID | US$0,02312 | -1,49% | -4,02% | US$10.463.323 | US$7.396,69 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001054 | -4,37% | -0,75% | US$10.452.247 | US$80.203,95 | 99.152.438.260 DOGE |
| 9 |  Nxt NXT | US$0,009696 | 0,06% | 4,95% | US$9.696.086 | US$47.588,64 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,41 | -1,90% | 16,95% | US$7.088.270 | US$13.314,28 | 5.025.675 BANX |
| 11 |  Peercoin PPC | US$0,2293 | -0,75% | -4,56% | US$5.101.967 | US$10.753,21 | 22.253.681 PPC |
| 12 |  Bytecoin BCN | US$0,00002506 | 2,15% | 7,10% | US$4.314.624 | US$6.563,38 | 172.156.502.903 BCN |
| 13 |  Monero XMR | US$0,5699 | -5,40% | -13,49% | US$4.188.001 | US$18.883,10 | 7.348.181 XMR |
| 14 |  Namecoin NMC | US$0,3296 | -2,79% | 1,50% | US$3.755.752 | US$6.756,27 | 11.393.500 NMC |
| 15 |  YbCoin YBC | US$0,9884 | -0,16% | -5,35% | US$2.965.303 | US$16.373,68 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1677 | 14,22% | -15,40% | US$2.638.573 | US$22.471,51 | 15.738.287 XPY |
| 17 |  Counterparty XCP | US$0,9192 | 1,09% | -3,56% | US$2.432.595 | US$1.593,75 | 2.646.359 XCP |
| 18 |  ARCHcoin ARCH | US$0,1287 | -4,37% | 40,03% | US$2.102.371 | US$28.726,82 | 16.332.281 ARCH |
| 19 |  NuShares NSR | US$0,002531 | -10,03% | -2,63% | US$2.066.974 | US$4.327,01 | 816.517.815 NSR |
| 20 |  SuperNET UNITY | US$2,31 | -0,41% | 5,74% | US$1.883.167 | US$33.583,19 | 816.061 UNITY |
| 21 |  MonaCoin MONA | US$0,09448 | 0,06% | -0,95% | US$1.792.232 | US$6.670,88 | 18.970.400 MONA |
| 22 |  NuBits USNBT | US$0,9899 | -0,22% | -0,78% | US$1.606.862 | US$12.505,08 | 1.623.199 USNBT |
| 23 |  Swarm SWARM | US$0,01491 | 17,00% | 63,04% | US$1.490.292 | US$1.437,74 | 99.945.431 SWARM |
| 24 |  NEM XEM | US$0,0001495 | 8,92% | -10,47% | US$1.345.542 | US$3.058,47 | 8.999.999.999 XEM |
| 25 |  InstantDEX DEX | US$1,16 | 4,11% | -3,78% | US$1.163.533 | US$1.053,00 | 1.000.000 DEX |
| 26 |  BitcoinDark BTCD | US$0,9315 | -0,99% | -2,67% | US$1.131.224 | US$580,95 | 1.214.379 BTCD |
| 27 |  BlackCoin BLK | US$0,01488 | -0,14% | -1,80% | US$1.114.341 | US$1.264,47 | 74.866.406 BLK |
| 28 |  FairCoin FAIR | US$0,02080 | -10,86% | 20,79% | US$1.074.185 | US$1.301,29 | 51.654.721 FAIR |
| 29 |  DNotes NOTE | US$0,01078 | -3,14% | 3,33% | US$1.063.542 | US$846,79 | 98.627.287 NOTE |
| 30 |  Clams CLAM | US$1,52 | 6,19% | 27,36% | US$986.234 | US$12.452,09 | 649.771 CLAM |
| 31 |  Ethercoin ETC | US$0,9017 | 14,21% | 33,42% | US$901.739 | US$1.783,20 | 1.000.000 ETC |
| 32 |  SolarFarm CELL | US$0,009946 | -1,84% | 1,64% | US$873.744 | US$1.093,83 | 87.850.588 CELL |
| 33 |  Startcoin START | US$0,03658 | 7,07% | -12,62% | US$820.680 | US$6.986,68 | 22.435.870 START |
| 34 |  ShadowCash SDC | US$0,1051 | -18,58% | -32,92% | US$679.970 | US$14.574,60 | 6.472.433 SDC |
| 35 |  DigiByte DGB | US$0,0001312 | 9,58% | 13,42% | US$529.841 | US$7.895,97 | 4.038.910.353 DGB |
| 36 |  Unobtanium UNO | US$2,51 | 3,38% | 1,71% | US$488.646 | US$906,00 | 194.679 UNO |
| 37 |  Blocknet BLOCK | US$0,04868 | 15,85% | 68,75% | US$487.583 | US$1.758,45 | 10.016.553 BLOCK |
| 38 |  VeriCoin VRC | US$0,01793 | 1,46% | 5,01% | US$485.270 | US$1.618,10 | 27.064.340 VRC |
| 39 |  FuelCoin FC2 | US$0,004668 | -3,49% | -4,42% | US$467.795 | US$630,46 | 100.206.032 FC2 |
| 40 |  Novacoin NVC | US$0,4252 | -1,68% | -1,36% | US$438.927 | US$1.298,51 | 1.032.169 NVC |
| 41 |  TileCoin XTC | US$0,004245 | -13,24% | -15,59% | US$424.534 | US$3.969,33 | 100.000.000 XTC |
| 42 |  DigitalNote XDN | US$0,00005794 | 3,12% | -18,15% | US$396.173 | US$4.373,93 | 6.838.141.674 XDN |
| 43 |  ReddCoin RDD | US$0,00001389 | -8,47% | 2,20% | US$382.666 | US$697,96 | 27.552.679.405 RDD |
| 44 |  jl777hodl JLH | US$0,03064 | 3,45% | 8,94% | US$306.397 | US$1.110,17 | 10.000.000 JLH |
| 45 |  Syscoin SYS | US$0,0007420 | -10,03% | 70,32% | US$303.478 | US$6.148,04 | 409.002.599 SYS |
| 46 |  Feathercoin FTC | US$0,004058 | -5,60% | 77,36% | US$295.248 | US$8.408,85 | 72.761.280 FTC |
| 47 |  CloakCoin CLOAK | US$0,06333 | -0,04% | 85,25% | US$289.568 | US$2.528,07 | 4.572.209 CLOAK |
| 48 |  Infinitecoin IFC | US$0,000003186 | 7,12% | 6,51% | US$288.657 | US$1.002,01 | 90.596.261.315 IFC |
| 49 |  WorldCoin WDC | US$0,003643 | -1,40% | -3,86% | US$284.213 | US$3.193,29 | 78.016.537 WDC |
| 50 |  BitStake XBS | US$0,2051 | -0,40% | 7,09% | US$266.960 | US$11.901,01 | 1.301.916 XBS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.