Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,003361 | 5,82% | -58,40% | US$256.293 | US$7.989,87 | 76.263.486 CANN |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$20.261,84 | 251.600 USDT |
| 53 |  Burst BURST | US$0,0003112 | 5,62% | -0,25% | US$237.191 | US$659,96 | 762.223.476 BURST |
| 54 |  Gulden NLG | US$0,001021 | -4,57% | -7,84% | US$232.139 | US$764,39 | 227.360.101 NLG |
| 55 |  BitBay BAY | US$0,0002291 | -3,68% | 5,05% | US$229.277 | US$668,65 | 1.000.733.337 BAY |
| 56 |  GridCoin GRC | US$0,0006261 | -31,53% | -19,68% | US$224.324 | US$1.196,16 | 358.312.100 GRC |
| 57 |  Crave CRAVE | US$0,4064 | 8,60% | -18,00% | US$219.279 | US$3.719,77 | 539.625 CRAVE |
| 58 |  Megacoin MEC | US$0,007387 | -2,50% | 0,33% | US$209.977 | US$1.644,71 | 28.423.800 MEC |
| 59 |  Primecoin XPM | US$0,02129 | 5,69% | 11,84% | US$207.573 | US$986,69 | 9.748.690 XPM |
| 60 |  bitUSD BITUSD | US$1,07 | -4,67% | -1,04% | US$173.521 | US$7.580,39 | 162.237 BITUSD |
| 61 |  PotCoin POT | US$0,0008679 | 4,74% | -19,06% | US$165.111 | US$2.239,47 | 190.230.975 POT |
| 62 |  Zeitcoin ZEIT | US$0,000005105 | 17,03% | 59,55% | US$159.050 | US$850,55 | 31.155.253.524 ZEIT |
| 63 |  Positron TRON | US$0,1133 | -3,82% | -36,15% | US$157.203 | US$16.517,78 | 1.386.940 TRON |
| 64 |  Vcash XVC | US$0,01901 | -5,77% | 4,98% | US$136.822 | US$3.606,52 | 7.197.130 XVC |
| 65 |  Vertcoin VTC | US$0,008992 | 2,89% | 1,80% | US$128.009 | US$590,71 | 14.235.800 VTC |
| 66 |  Horizon HZ | US$0,0001796 | -7,19% | -3,70% | US$122.280 | US$787,53 | 680.865.886 HZ |
| 67 |  bitCNY BITCNY | US$0,1641 | 0,09% | -0,20% | US$117.244 | US$3.174,13 | 714.541 BITCNY |
| 68 |  MMNXT MMNXT | US$0,01115 | -1,98% | 8,45% | US$112.760 | US$1.086,09 | 10.112.486 MMNXT |
| 69 |  Verge XVG | US$0,00001388 | -4,91% | 22,39% | US$111.518 | US$614,35 | 8.034.525.000 XVG |
| 70 |  Ubiq UBQ | US$0,02888 | -1,52% | 39,36% | US$97.447 | US$3.379,76 | 3.374.256 UBQ |
| 71 |  Applecoin APC | US$0,004372 | 17,49% | -4,00% | US$97.437 | US$817,01 | 22.286.048 APC |
| 72 |  Anoncoin ANC | US$0,05545 | -11,02% | -15,61% | US$92.676 | US$759,41 | 1.671.199 ANC |
| 73 |  Auroracoin AUR | US$0,03537 | -7,16% | 20,77% | US$92.157 | US$1.568,85 | 2.605.865 AUR |
| 74 |  I/O Coin IOC | US$0,005437 | 13,79% | 34,67% | US$87.860 | US$660,35 | 16.160.285 IOC |
| 75 |  Fibre FIBRE | US$0,1384 | -16,00% | -4,37% | US$87.228 | US$894,25 | 630.414 FIBRE |
| 76 |  UltraCoin UTC | US$0,002897 | 35,83% | 79,41% | US$85.378 | US$2.235,60 | 29.467.196 UTC |
| 77 |  CacheCoin CACH | US$0,03067 | -20,35% | -31,29% | US$70.597 | US$1.069,28 | 2.301.760 CACH |
| 78 |  Midas Rezerv MRCAM | US$40,95 | -1,56% | 4,27% | US$66.081 | US$4.850,37 | 1.614 MRCAM |
| 79 |  Sapience AIFX XAI | US$0,09255 | -9,82% | 18,99% | US$62.426 | US$645,48 | 674.527 XAI |
| 80 |  Stealth XST | US$0,002834 | -18,66% | -17,72% | US$61.787 | US$662,33 | 21.805.924 XST |
| 81 |  TEKcoin TEK | US$0,007491 | -2,52% | 11,83% | US$52.487 | US$597,56 | 7.006.333 TEK |
| 82 |  SpreadCoin SPR | US$0,02220 | -8,85% | 164,06% | US$44.083 | US$1.423,00 | 1.985.545 SPR |
| 83 |  8Bit 8BIT | US$0,2882 | -10,90% | 0,00% | US$29.303 | US$2.667,43 | 101.693 8BIT |
| 84 |  Bytecent BYC | US$0,06163 | -1,60% | 19,87% | US$28.988 | US$7.047,31 | 470.382 BYC |
| 85 |  GeoCoin GEO | US$0,02295 | -6,13% | 10,48% | US$28.427 | US$551,51 | 1.238.791 GEO |
| 86 |  Elektron EKN | US$0,009258 | 15,74% | 33,14% | US$24.327 | US$8.983,66 | 2.627.798 EKN |
| 87 |  Quatloo QTL | US$0,004725 | 21,35% | 74,19% | US$18.558 | US$4.092,04 | 3.927.879 QTL |
| 88 |  PetroDollar XPD | US$0,0002798 | 43,02% | 64,83% | US$17.147 | US$564,59 | 61.290.025 XPD |
| 89 |  World Trade Funds XWT | US$0,001883 | 6,50% | 1,11% | US$17.013 | US$1.164,27 | 9.037.246 XWT |
| 90 |  bitGold BITGOLD | US$1.198,33 | -0,74% | -16,29% | US$14.408 | US$2.859,05 | 12 BITGOLD |
| 91 |  bitBTC BITBTC | US$237,35 | -0,47% | 3,02% | US$14.320 | US$622,67 | 60 BITBTC |
| 92 |  Cypher CYP | US$0,002062 | -23,74% | -66,34% | US$13.056 | US$602,50 | 6.332.360 CYP |
| 93 |  GlobalBoost-Y BSTY | US$0,001770 | 9,95% | 43,61% | US$11.856 | US$955,41 | 6.700.288 BSTY |
| 94 |  Neutron NTRN | US$0,008150 | -0,18% | 0,00% | US$11.027 | US$1.708,83 | 1.353.041 NTRN |
| 95 |  GlideSEC GLIDE | US$0,002392 | 100,58% | -84,27% | US$9.722 | US$862,80 | 4.064.590 GLIDE |
| 96 |  Coven COV | US$0,2176 | -44,20% | 0,00% | US$7.314 | US$730,78 | 33.604 COV |
| 97 |  Singular SIGU | US$0,008094 | 0,00% | 0,00% | US$5.164 | US$1.599,39 | 637.956 SIGU |
| 98 |  BitLux LUX | US$0,03970 | 0,00% | 0,00% | US$4.080 | US$3.089,09 | 102.778 LUX |
| 99 |  CoinoUSD XUSD | US$0,9696 | 0,00% | -2,84% | US$1.144.569 | US$484,81 | 1.180.442 XUSD |
| 100 |  GetGems GEMZ | US$0,01206 | -5,79% | -6,77% | US$1.062.891 | US$97,59 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.