Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,00007989 | 6,38% | 6,37% | US$15.978 | US$63,78 | 199.995.489 NYAN |
| 252 |  Razor RZR | US$0,007905 | 3,48% | 60,72% | US$15.810 | US$25,45 | 1.999.895 RZR |
| 253 |  Libertycoin XLB | US$0,0009457 | -1,89% | 0,70% | US$15.615 | US$0,6366 | 16.512.528 XLB |
| 254 |  Quotient XQN | US$0,001496 | 36,93% | 21,82% | US$15.532 | US$113,93 | 10.380.414 XQN |
| 255 |  Sonic SSD | US$0,0007052 | -14,00% | 13,83% | US$15.436 | US$6,11 | 21.888.412 SSD |
| 256 |  Bean Cash BITB | US$0,00002178 | 1,69% | -18,53% | US$15.304 | US$85,55 | 702.553.000 BITB |
| 257 |  FoldingCoin FLDC | US$0,0001054 | -13,77% | 1,21% | US$15.175 | US$55,88 | 144.000.000 FLDC |
| 258 |  Mineralscoin MIN | US$0,0005549 | -20,72% | 4,16% | US$15.058 | US$448,08 | 27.134.899 MIN |
| 259 |  Maieuticoin MMXIV | US$0,02032 | 31,51% | -13,57% | US$15.047 | US$147,21 | 740.434 MMXIV |
| 260 |  TeslaCoin TES | US$0,0002436 | -6,02% | 0,48% | US$14.753 | US$48,25 | 60.552.166 TES |
| 261 |  MonetaryUnit MUE | US$0,0002648 | 25,75% | 5,27% | US$14.595 | US$103,36 | 55.111.160 MUE |
| 262 |  CAIx CAIx | US$0,008987 | 90,35% | 0,00% | US$14.542 | US$0,0008987 | 1.618.027 CAIx |
| 263 |  LitecoinDark LTCD | US$0,0001802 | -6,18% | 5,74% | US$14.215 | US$13,67 | 78.893.980 LTCD |
| 264 |  BattleCoin BCX | US$0,0002335 | 6,86% | 24,97% | US$14.140 | US$0,001305 | 60.552.166 BCX |
| 265 |  NooCoin NOO | US$0,0005643 | 0,19% | -13,96% | US$14.120 | US$172,51 | 25.022.166 NOO |
| 266 |  TorCoin TOR | US$0,009249 | 30,80% | 0,00% | US$14.085 | US$0,01696 | 1.522.979 TOR |
| 267 |  SaffronCoin SFR | US$0,0006868 | -7,43% | -10,19% | US$14.000 | US$31,58 | 20.386.026 SFR |
| 268 |  bitSilver BITSILVER | US$25,40 | 56,73% | 51,28% | US$13.756 | US$60,55 | 542 BITSILVER |
| 269 |  MultiWalletCoin MWC | US$0,0004902 | 15,54% | 33,46% | US$13.360 | US$9,32 | 27.254.738 MWC |
| 270 |  Wild Beast Block WBB | US$0,1111 | -25,77% | -28,47% | US$13.357 | US$324,91 | 120.260 WBB |
| 271 |  Fantomcoin FCN | US$0,006243 | -1,90% | 11,81% | US$13.134 | US$0,5859 | 2.103.892 FCN |
| 272 |  Yacoin YAC | US$0,0002719 | -1,88% | 7,05% | US$12.683 | US$9,08 | 46.651.872 YAC |
| 273 |  BBQCoin BQC | US$0,0003052 | 4,43% | 7,68% | US$12.681 | US$15,57 | 41.550.004 BQC |
| 274 |  HamRadioCoin HAM | US$0,003176 | -3,83% | -8,52% | US$12.440 | US$11,96 | 3.916.663 HAM |
| 275 |  CommunityCoin COMM | US$0,00001156 | -1,90% | -7,97% | US$12.224 | US$0,4437 | 1.057.344.896 COMM |
| 276 |  Blakecoin BLC | US$0,001939 | -6,88% | -6,55% | US$12.176 | US$45,64 | 6.278.440 BLC |
| 277 |  SMAC SMAC | US$0,01779 | -2,07% | -39,12% | US$11.593 | US$6,76 | 651.506 SMAC |
| 278 |  Crown CRW | US$0,003009 | -1,86% | 13,12% | US$11.511 | US$2,69 | 3.825.728 CRW |
| 279 |  Limitless VIP VIP | US$0,000009251 | -21,49% | -5,92% | US$11.434 | US$7,28 | 1.236.028.960 VIP |
| 280 |  ContinuumCoin CTM | US$0,0000001277 | -2,28% | 0,57% | US$11.309 | US$0,0003103 | 88.538.349.156 CTM |
| 281 |  DarkCash DRKC | US$0,002590 | 5,31% | -35,10% | US$11.157 | US$0,1572 | 4.308.300 DRKC |
| 282 |  Nakamoto Dark NKT | US$0,0001249 | 89,25% | 365,95% | US$11.036 | US$353,74 | 88.370.709 NKT |
| 283 |  Dashcoin DSH | US$0,0000001083 | -6,50% | -4,94% | US$10.963 | US$129,12 | 101.238.778.954 DSH |
| 284 |  Energycoin ENRG | US$0,00009249 | 12,11% | 27,59% | US$10.601 | US$176,95 | 114.625.829 ENRG |
| 285 |  GAIA GAIA | US$0,0004325 | -32,58% | -16,63% | US$10.423 | US$6,45 | 24.101.381 GAIA |
| 286 |  Munne MNE | US$0,002121 | -3,55% | 0,08% | US$10.197 | US$23,41 | 4.806.506 MNE |
| 287 |  microCoin MRC | US$0,0000005453 | -44,80% | -35,93% | US$10.026 | US$0,06746 | 18.387.562.489 MRC |
| 288 |  RabbitCoin RBBT | US$0,00000009935 | -2,29% | -18,63% | US$10.006 | US$1,90 | 100.715.606.023 RBBT |
| 289 |  Kore KORE | US$0,005575 | -21,16% | 0,00% | US$9.875 | US$2,35 | 1.771.342 KORE |
| 290 |  GlobalCoin GLC | US$0,0001572 | -10,37% | 32,61% | US$9.746 | US$6,21 | 61.984.688 GLC |
| 291 |  SecurityCoin SCSY | US$0,0001618 | -1,66% | 178,96% | US$9.738 | US$0,4975 | 60.186.225 SCSY |
| 292 |  Uniform Fiscal Object UFO | US$0,000004624 | -34,60% | 97,47% | US$9.713 | US$43,85 | 2.100.418.762 UFO |
| 293 |  Quicksilver QSLV | US$0,002782 | -1,94% | -5,61% | US$9.651 | US$8,02 | 3.468.844 QSLV |
| 294 |  OKCash OK | US$0,0002189 | -6,94% | 64,13% | US$9.645 | US$5,77 | 44.070.616 OK |
| 295 |  LegendaryCoin LGD | US$0,001938 | 36,48% | -78,10% | US$9.639 | US$6,36 | 4.974.612 LGD |
| 296 |  CoolCoin COOL | US$0,00009249 | 0,62% | 7,72% | US$9.623 | US$0,07210 | 104.047.705 COOL |
| 297 |  Sembro Token SMBR | US$0,003807 | -1,72% | 58,29% | US$9.517 | US$358,18 | 2.499.980 SMBR |
| 298 |  Elacoin ELC | US$0,01937 | -0,73% | 223,03% | US$9.286 | US$0,01046 | 479.482 ELC |
| 299 |  Luckycoin LKY | US$0,0004856 | -9,51% | -16,92% | US$9.236 | US$5,61 | 19.021.437 LKY |
| 300 |  Cryptonite XCN | US$0,00009953 | -6,69% | -19,50% | US$9.163 | US$14,06 | 92.055.861 XCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.