Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,008674 | 33,62% | -34,63% | US$973.796 | US$297,05 | 112.270.213 RBT |
| 102 |  Omni OMNI | US$1,42 | -0,74% | -15,62% | US$763.392 | US$0,2613 | 539.434 OMNI |
| 103 |  Storjcoin X SJCX | US$0,01592 | -3,70% | -7,57% | US$660.009 | US$403,77 | 41.464.404 SJCX |
| 104 |  Snowballs BALLS | US$0,000002313 | -1,87% | 3,40% | US$578.334 | US$5,66 | 250.070.750.824 BALLS |
| 105 |  NXTventure NXTV | US$0,5066 | -12,41% | -2,06% | US$506.622 | US$310,05 | 1.000.000 NXTV |
| 106 |  Pangea Poker PANGEA | US$0,4926 | -0,40% | -6,57% | US$492.243 | US$49,75 | 999.352 PANGEA |
| 107 |  Tradebots NXTcoinsco | US$0,3413 | -11,94% | -12,03% | US$338.709 | US$100,34 | 992.400 NXTcoinsco |
| 108 |  sharkfund0 SF0 | US$255,98 | 0,00% | 6,58% | US$336.322 | US$0,02560 | 1.314 SF0 |
| 109 |  SkyNET SKYNET | US$0,3588 | 5,81% | 7,66% | US$320.808 | US$72,11 | 894.223 SKYNET |
| 110 |  Experiment 10k 10K | US$0,000002313 | -1,87% | 3,55% | US$313.020 | US$14,49 | 135.349.502.283 10K |
| 111 |  Ixcoin IXC | US$0,01440 | -8,32% | 3,17% | US$302.312 | US$2,09 | 20.999.906 IXC |
| 112 |  Crypti XCR | US$0,002925 | -3,86% | -18,85% | US$292.487 | US$272,83 | 100.000.000 XCR |
| 113 |  UCIcoin UCI | US$0,06936 | 47,22% | 0,00% | US$288.081 | US$28,84 | 4.153.575 UCI |
| 114 |  Jinn JINN | US$2,77 | -5,54% | 2,89% | US$277.329 | US$5,55 | 100.000 JINN |
| 115 |  MintCoin MINT | US$0,00001203 | 1,78% | 10,33% | US$252.933 | US$1,24 | 21.021.810.469 MINT |
| 116 |  NavCoin NAV | US$0,004307 | -1,50% | 16,85% | US$250.735 | US$182,49 | 58.215.483 NAV |
| 117 |  Jay JAY | US$0,2424 | 29,92% | 5,77% | US$240.085 | US$215,52 | 990.440 JAY |
| 118 |  I0Coin I0C | US$0,01064 | -41,39% | -34,40% | US$221.029 | US$0,02154 | 20.781.391 I0C |
| 119 |  Quark QRK | US$0,0008761 | -4,91% | -1,51% | US$218.053 | US$225,72 | 248.877.580 QRK |
| 120 |  BitShares PTS PTS | US$0,0002162 | -4,29% | 7,54% | US$216.152 | US$1,79 | 999.999.386 PTS |
| 121 |  LIQUID LQD | US$2,14 | 4,31% | 19,20% | US$208.888 | US$5,59 | 97.482 LQD |
| 122 |  Maxcoin MAX | US$0,004731 | -5,84% | -2,22% | US$193.767 | US$30,88 | 40.960.827 MAX |
| 123 |  XCurrency XC | US$0,03437 | 15,10% | 13,80% | US$192.290 | US$276,26 | 5.594.264 XC |
| 124 |  NetCoin NET | US$0,0004464 | 1,00% | 0,38% | US$177.383 | US$205,24 | 397.330.192 NET |
| 125 |  Bitswift BITS | US$0,04265 | 5,86% | 9,65% | US$171.640 | US$69,85 | 4.024.826 BITS |
| 126 |  Curecoin CURE | US$0,006622 | 0,43% | -9,49% | US$166.532 | US$8,24 | 25.146.767 CURE |
| 127 |  BilShares BILS | US$0,0001619 | 6,60% | 11,14% | US$161.929 | US$111,68 | 1.000.000.000 BILS |
| 128 |  Qora QORA | US$0,00001619 | 14,45% | 3,53% | US$161.850 | US$9,31 | 10.000.000.000 QORA |
| 129 |  NXTprivacy NXTprivacy | US$0,1464 | 0,06% | 5,66% | US$146.411 | US$63,91 | 1.000.000 NXTprivacy |
| 130 |  Coinomat CNMT | US$0,04876 | -0,15% | 11,38% | US$146.285 | US$9,41 | 3.000.000 CNMT |
| 131 |  SolarCoin SLR | US$0,004201 | 11,45% | 4,05% | US$141.329 | US$9,17 | 33.640.372 SLR |
| 132 |  FreeMarket MRKT | US$0,1939 | 0,00% | -7,16% | US$139.624 | US$310,47 | 720.000 MRKT |
| 133 |  NeoDICE DICE | US$0,1395 | 0,06% | 29,18% | US$139.527 | US$9,77 | 1.000.000 DICE |
| 134 |  Uro URO | US$0,1305 | 3,82% | -3,63% | US$136.670 | US$144,73 | 1.047.278 URO |
| 135 |  GoldCoin GLC | US$0,003681 | 30,95% | 12,76% | US$127.002 | US$89,06 | 34.500.548 GLC |
| 136 |  Diamond DMD | US$0,1207 | -0,94% | 3,54% | US$124.295 | US$69,06 | 1.030.160 DMD |
| 137 |  ATOMIC ATOMIC | US$0,2036 | -9,81% | -15,21% | US$124.207 | US$59,46 | 610.000 ATOMIC |
| 138 |  Circuits of Value COVAL | US$0,0003030 | 5,37% | -4,62% | US$121.184 | US$97,85 | 400.000.000 COVAL |
| 139 |  ZiftrCOIN ZRC | US$0,02256 | -3,46% | -49,07% | US$119.976 | US$236,80 | 5.318.436 ZRC |
| 140 |  Hyper HYPER | US$0,02911 | -7,59% | 3,63% | US$118.883 | US$35,39 | 4.083.920 HYPER |
| 141 |  Node NODE | US$0,0001179 | -17,98% | 1,89% | US$117.920 | US$96,33 | 1.000.000.000 NODE |
| 142 |  SmileyCoin SMLY | US$0,000004625 | 60,60% | 107,11% | US$114.692 | US$493,83 | 24.796.370.000 SMLY |
| 143 |  Zetacoin ZET | US$0,0006845 | 2,71% | -2,62% | US$110.935 | US$7,82 | 162.062.346 ZET |
| 144 |  Privatebet Privatebet | US$0,2531 | -23,19% | -12,33% | US$101.227 | US$25,31 | 400.000 Privatebet |
| 145 |  Marinecoin MTC | US$0,01381 | 6,72% | 0,00% | US$100.851 | US$0,4638 | 7.301.353 MTC |
| 146 |  VPNCoin VASH | US$0,0002429 | 1,23% | -26,21% | US$97.206 | US$218,93 | 400.186.428 VASH |
| 147 |  MAZA MAZA | US$0,0001332 | -0,61% | -3,54% | US$93.209 | US$59,42 | 699.551.100 MAZA |
| 148 |  Cinni CINNI | US$0,0006358 | -22,92% | -5,55% | US$92.859 | US$18,60 | 146.040.423 CINNI |
| 149 |  Viacoin VIA | US$0,006120 | 1,98% | -7,54% | US$91.574 | US$199,40 | 14.962.845 VIA |
| 150 |  Digitalcoin DGC | US$0,004051 | -1,73% | -5,29% | US$89.429 | US$126,86 | 22.078.108 DGC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.