Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kittehcoin MEOW | US$0,0000002413 | -18,36% | -5,17% | US$5.743 | US$6,56 | 23.797.027.505 MEOW |
| 352 |  XCash XCASH | US$0,002328 | -15,80% | -20,48% | US$5.718 | US$0,2147 | 2.455.810 XCASH |
| 353 |  NewYorkCoin NYC | US$0,00000005842 | -6,68% | 6,27% | US$5.685 | US$0,6415 | 97.307.606.333 NYC |
| 354 |  HellasCoin HLC | US$0,0004695 | -5,13% | -65,70% | US$5.605 | US$3,58 | 11.938.050 HLC |
| 355 |  Murraycoin MRY | US$0,0001850 | 29,71% | -20,08% | US$5.512 | US$8,15 | 29.798.338 MRY |
| 356 |  Mincoin MNC | US$0,003145 | 19,66% | 25,19% | US$5.413 | US$69,58 | 1.721.350 MNC |
| 357 |  Saturn2Coin SAT2 | US$0,0006865 | -2,17% | -44,30% | US$5.401 | US$0,9481 | 7.867.810 SAT2 |
| 358 |  Checkcoin CKC | US$0,0003169 | -18,62% | 2,81% | US$5.257 | US$347,48 | 16.589.010 CKC |
| 359 |  WeedTokens WETK | US$0,0005235 | -13,57% | -63,55% | US$5.242 | US$17,83 | 10.013.596 WETK |
| 360 |  NoirShares NRS | US$0,002083 | -19,65% | 0,00% | US$5.161 | US$4,58 | 2.477.481 NRS |
| 361 |  Woodcoin LOG | US$0,0007169 | -23,76% | 28,09% | US$5.127 | US$6,80 | 7.151.498 LOG |
| 362 |  Halcyon HAL | US$0,003140 | -0,34% | 21,49% | US$5.107 | US$10,50 | 1.626.446 HAL |
| 363 |  Joulecoin XJO | US$0,0002775 | 19,01% | 30,45% | US$5.087 | US$56,92 | 18.334.288 XJO |
| 364 |  HRNXTPool HRNXT | US$0,04848 | 0,06% | 0,00% | US$4.848 | US$0,9211 | 100.000 HRNXT |
| 365 |  Glyph GLYPH | US$0,002053 | -1,50% | 68,65% | US$4.708 | US$0,3277 | 2.292.977 GLYPH |
| 366 |  Phoenixcoin PXC | US$0,0001548 | -8,57% | -0,74% | US$4.697 | US$11,70 | 30.333.700 PXC |
| 367 |  Diem DIEM | US$0,0000002111 | -14,72% | 13,12% | US$4.574 | US$26,36 | 21.668.260.903 DIEM |
| 368 |  AnalCoin ANAL | US$0,03053 | 52,69% | 1,25% | US$4.444 | US$11,05 | 145.589 ANAL |
| 369 |  BritCoin BRIT | US$0,0003973 | 8,29% | -18,84% | US$4.301 | US$7,61 | 10.825.202 BRIT |
| 370 |  BitSend BSD | US$0,0007699 | -2,52% | 166,68% | US$4.287 | US$0,3441 | 5.568.450 BSD |
| 371 |  RonPaulCoin RPC | US$0,01724 | -2,10% | 0,59% | US$4.245 | US$32,74 | 246.148 RPC |
| 372 |  Execoin EXE | US$0,0002335 | -15,69% | -5,04% | US$4.176 | US$4,00 | 17.881.067 EXE |
| 373 |  Truckcoin TRK | US$0,0001780 | 6,72% | 16,38% | US$4.108 | US$56,44 | 23.072.381 TRK |
| 374 |  PopularCoin POP | US$0,000001320 | -2,29% | -56,47% | US$4.097 | US$0,03220 | 3.103.990.652 POP |
| 375 |  Krugercoin KGC | US$0,00003700 | -1,88% | 7,78% | US$4.000 | US$10,89 | 108.104.914 KGC |
| 376 |  Bitgem BTG | US$0,1156 | 4,24% | 25,85% | US$3.939 | US$2,14 | 34.075 BTG |
| 377 |  Catcoin CAT | US$0,002291 | 0,12% | 69,52% | US$3.893 | US$0,0009887 | 1.699.650 CAT |
| 378 |  Octo OCTO | US$0,0001850 | -10,29% | 29,13% | US$3.735 | US$0,6049 | 20.187.152 OCTO |
| 379 |  GoldReserve XGR | US$0,0002890 | 0,00% | 24,41% | US$3.716 | US$0,2616 | 12.856.129 XGR |
| 380 |  QuazarCoin QCN | US$0,001850 | -1,90% | 18,32% | US$3.672 | US$11,69 | 1.985.082 QCN |
| 381 |  StableCoin SBC | US$0,0001827 | -3,19% | -31,90% | US$3.650 | US$0,3922 | 19.984.432 SBC |
| 382 |  EventToken EVENT | US$0,0004648 | -1,13% | 49,06% | US$3.637 | US$252,04 | 7.824.403 EVENT |
| 383 |  Guerillacoin GUE | US$0,0007861 | 18,52% | -6,96% | US$3.544 | US$0,01855 | 4.508.409 GUE |
| 384 |  VegasCoin VGC | US$0,0001179 | 23,53% | 25,81% | US$3.477 | US$1,85 | 29.487.180 VGC |
| 385 |  GameLeagueCoin GML | US$0,000006936 | -1,90% | 3,53% | US$3.468 | US$173,43 | 500.000.000 GML |
| 386 |  Bitz BITZ | US$0,001795 | 1,67% | 719,60% | US$3.465 | US$87,12 | 1.930.791 BITZ |
| 387 |  GSMcoin GSM | US$0,001869 | -10,20% | -16,33% | US$3.405 | US$19,84 | 1.821.971 GSM |
| 388 |  SHACoin SHA | US$0,000009249 | -1,90% | 36,78% | US$3.372 | US$0,08561 | 364.615.964 SHA |
| 389 |  Zedcoin ZED | US$0,0002960 | 49,99% | 8,02% | US$3.333 | US$0,5919 | 11.262.360 ZED |
| 390 |  BunnyCoin BUN | US$0,00000003554 | -10,07% | 35,29% | US$3.325 | US$1,61 | 93.554.602.083 BUN |
| 391 |  BeaverCoin BVC | US$0,001293 | -12,71% | 86,76% | US$3.263 | US$248,87 | 2.523.116 BVC |
| 392 |  Nimbus NMB | US$0,0002289 | 0,00% | 36,31% | US$3.232 | US$5,00 | 14.119.948 NMB |
| 393 |  Axron AXR | US$0,002976 | 10,29% | 77,22% | US$3.202 | US$3,90 | 1.075.900 AXR |
| 394 |  Canada eCoin CDN | US$0,00004155 | -29,46% | 4,92% | US$3.160 | US$2,37 | 76.042.144 CDN |
| 395 |  ShieldCoin SHLD | US$0,002858 | -3,00% | -6,45% | US$3.126 | US$0,008720 | 1.093.703 SHLD |
| 396 |  Triangles TRI | US$0,06312 | 3,76% | -0,85% | US$3.124 | US$68,30 | 49.493 TRI |
| 397 |  Fractalcoin FRAC | US$0,004160 | -1,90% | -2,81% | US$3.059 | US$1,23 | 735.422 FRAC |
| 398 |  BetaCoin BET | US$0,0001503 | -18,25% | -22,94% | US$3.053 | US$0,3607 | 20.312.710 BET |
| 399 |  CleverHash CHASH | US$0,02446 | 7,16% | -4,46% | US$3.033 | US$6,28 | 123.995 CHASH |
| 400 |  Vidio VDO | US$0,0001409 | -18,12% | 32,03% | US$2.988 | US$69,60 | 21.200.446 VDO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.