Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,001002 | 6,63% | 1,68% | US$84.296 | US$469,64 | 84.164.850 FLO |
| 152 |  MGW MGW | US$0,07757 | -5,71% | 21,70% | US$77.569 | US$246,20 | 1.000.000 MGW |
| 153 |  Pandacoin PND | US$0,000002298 | 45,57% | 321,10% | US$74.654 | US$23,61 | 32.482.765.252 PND |
| 154 |  HoboNickels HBN | US$0,006987 | -2,51% | 3,32% | US$73.851 | US$78,80 | 10.569.353 HBN |
| 155 |  Deutsche eMark DEM | US$0,004420 | 7,48% | 3,84% | US$73.462 | US$236,30 | 16.619.744 DEM |
| 156 |  HTML5COIN HTML5 | US$0,000001707 | 24,05% | 78,76% | US$69.402 | US$80,64 | 40.659.020.000 HTML5 |
| 157 |  Devcoin DVC | US$0,000007587 | -19,50% | -13,22% | US$69.229 | US$32,94 | 9.124.457.500 DVC |
| 158 |  AsiaCoin AC | US$0,0002590 | -1,02% | 1,77% | US$67.828 | US$0,04472 | 261.922.914 AC |
| 159 |  Boolberry BBR | US$0,01772 | -3,53% | -13,59% | US$67.158 | US$68,60 | 3.790.669 BBR |
| 160 |  Nxttycoin NXTTY | US$0,00006705 | 0,00% | 91,02% | US$67.052 | US$1,89 | 1.000.000.000 NXTTY |
| 161 |  Mooncoin MOON | US$0,0000003314 | -1,75% | 10,86% | US$66.987 | US$39,69 | 202.105.924.658 MOON |
| 162 |  Opal OPAL | US$0,004434 | 13,93% | 7,03% | US$66.634 | US$312,39 | 15.028.788 OPAL |
| 163 |  Blitzcash BLITZ | US$0,01637 | -2,94% | 16,38% | US$61.044 | US$322,88 | 3.728.147 BLITZ |
| 164 |  BoostCoin BOST | US$0,005182 | 3,31% | -1,33% | US$60.980 | US$51,79 | 11.768.186 BOST |
| 165 |  TrustPlus TRUST | US$0,001898 | 8,54% | -14,68% | US$59.460 | US$0,3155 | 31.323.215 TRUST |
| 166 |  ECC ECC | US$0,000003179 | -32,30% | -17,10% | US$59.042 | US$1,36 | 18.572.556.681 ECC |
| 167 |  MaryJane MARYJ | US$0,003799 | -44,30% | -23,31% | US$58.312 | US$139,89 | 15.348.332 MARYJ |
| 168 |  Rubycoin RBY | US$0,002607 | -15,44% | -17,45% | US$57.551 | US$140,65 | 22.077.321 RBY |
| 169 |  Sync SYNC | US$48,91 | -8,28% | -12,13% | US$57.483 | US$38,14 | 1.175 SYNC |
| 170 |  WhiteCoin XWC | US$0,0001817 | 20,27% | -52,51% | US$55.424 | US$63,50 | 305.106.723 XWC |
| 171 |  NautilusCoin NAUT | US$0,01039 | 8,75% | 2,03% | US$55.238 | US$86,73 | 5.316.248 NAUT |
| 172 |  CleanWaterCoin WATER | US$0,00009711 | 3,01% | -7,48% | US$54.252 | US$7,06 | 558.661.863 WATER |
| 173 |  Freicoin FRC | US$0,001179 | -1,88% | -14,30% | US$54.211 | US$6,67 | 45.962.594 FRC |
| 174 |  Bitstar BITS | US$0,003006 | -2,91% | 8,45% | US$53.701 | US$26,61 | 17.865.905 BITS |
| 175 |  USDe USDE | US$0,00004856 | -1,90% | 7,55% | US$53.280 | US$41,72 | 1.097.303.343 USDE |
| 176 |  HyperStake HYP | US$0,0002979 | -2,45% | 17,66% | US$53.016 | US$132,46 | 177.963.098 HYP |
| 177 |  FlutterCoin FLT | US$0,0002023 | -6,28% | 19,20% | US$51.558 | US$0,5696 | 254.881.269 FLT |
| 178 |  DeBuNe DEBUNE | US$0,2298 | -9,90% | -20,27% | US$50.609 | US$11,49 | 220.231 DEBUNE |
| 179 |  EarthCoin EAC | US$0,000006935 | -1,24% | -0,50% | US$50.558 | US$322,74 | 7.290.522.918 EAC |
| 180 |  AeroMe AM | US$0,003926 | 14,48% | 14,84% | US$47.300 | US$0,3699 | 12.047.677 AM |
| 181 |  BlueCoin BLU | US$0,00008324 | -5,10% | -6,77% | US$46.791 | US$5,77 | 562.141.050 BLU |
| 182 |  Nas NAS | US$0,000004624 | 0,00% | 3,53% | US$46.243 | US$11,16 | 10.000.000.000 NAS |
| 183 |  FlappyCoin FLAP | US$0,0000006558 | -7,14% | 3,88% | US$45.820 | US$10,15 | 69.864.678.452 FLAP |
| 184 |  UnionCoin UNC | US$0,005182 | 0,08% | 0,03% | US$43.468 | US$48,75 | 8.388.608 UNC |
| 185 |  NobleCoin NOBL | US$0,00001861 | 5,88% | -3,83% | US$41.474 | US$153,91 | 2.229.114.324 NOBL |
| 186 |  Bullion CBX | US$0,04290 | -1,38% | -3,01% | US$41.155 | US$0,6929 | 959.337 CBX |
| 187 |  Myriad XMY | US$0,00004054 | -7,54% | -1,10% | US$40.447 | US$22,92 | 997.666.500 XMY |
| 188 |  JackpotCoin JPC | US$0,000006936 | -1,90% | 3,53% | US$39.529 | US$135,43 | 5.698.682.708 JPC |
| 189 |  NobleNXT NOXT | US$0,07030 | 0,00% | 40,21% | US$38.764 | US$1,76 | 551.428 NOXT |
| 190 |  Ringo RIN | US$0,0003960 | 32,30% | 16,98% | US$38.756 | US$10,13 | 97.865.293 RIN |
| 191 |  Karmacoin KARMA | US$0,0000005812 | 4,08% | -5,07% | US$38.441 | US$43,86 | 66.136.594.065 KARMA |
| 192 |  Dogeparty XDP | US$0,01410 | -14,55% | -36,84% | US$37.792 | US$216,12 | 2.679.521 XDP |
| 193 |  Magi XMG | US$0,01663 | 0,83% | -9,66% | US$36.909 | US$212,83 | 2.219.466 XMG |
| 194 |  UnbreakableCoin UNB | US$0,01618 | -10,86% | 0,17% | US$36.161 | US$206,61 | 2.235.200 UNB |
| 195 |  Tickets TIX | US$0,0000005395 | -2,29% | -4,79% | US$36.077 | US$1,41 | 66.876.281.414 TIX |
| 196 |  LTBcoin LTBC | US$0,0001219 | 0,66% | 16,23% | US$35.272 | US$46,31 | 289.287.326 LTBC |
| 197 |  Coin2.1 C2 | US$0,0003461 | -2,09% | -7,62% | US$34.604 | US$217,38 | 99.976.323 C2 |
| 198 |  ZcCoin ZCC | US$0,001953 | -8,79% | 5,87% | US$33.883 | US$79,00 | 17.352.849 ZCC |
| 199 |  Pinkcoin PINK | US$0,00009259 | -6,47% | -4,41% | US$33.749 | US$4,07 | 364.517.437 PINK |
| 200 |  ArtByte ABY | US$0,00007189 | 0,72% | -5,63% | US$32.782 | US$87,53 | 456.024.050 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.