Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TopCoin TOP | US$0,0003538 | -1,89% | 2,86% | US$9.153 | US$0,08819 | 25.872.831 TOP |
| 302 |  LeafCoin LEAF | US$0,0000005963 | -9,69% | 5,03% | US$9.137 | US$4,93 | 15.322.977.853 LEAF |
| 303 |  ExclusiveCoin EXCL | US$0,0008561 | -12,52% | -13,59% | US$9.133 | US$149,79 | 10.668.561 EXCL |
| 304 |  Copperlark CLR | US$0,0007884 | -1,64% | 10,20% | US$9.103 | US$0,0009663 | 11.547.249 CLR |
| 305 |  Extremecoin EXC | US$0,002411 | -0,07% | 0,00% | US$8.838 | US$2,33 | 3.665.950 EXC |
| 306 |  Heavycoin HVC | US$0,00009942 | 0,44% | 37,07% | US$8.778 | US$0,06015 | 88.290.328 HVC |
| 307 |  BitBar BTB | US$0,4971 | 21,89% | 29,90% | US$8.700 | US$15,58 | 17.502 BTB |
| 308 |  RedCoin RED | US$0,0001466 | 12,11% | 11,01% | US$8.681 | US$0,6596 | 59.229.990 RED |
| 309 |  VootCoin VOOT | US$0,0001249 | -6,42% | -40,64% | US$8.655 | US$1,45 | 69.280.656 VOOT |
| 310 |  HunterCoin HUC | US$0,002071 | 7,97% | 13,47% | US$8.631 | US$187,06 | 4.168.170 HUC |
| 311 |  PayCon CON | US$0,001478 | 55,22% | 33,43% | US$8.585 | US$48,06 | 5.809.035 CON |
| 312 |  ApexCoin APEX | US$0,001395 | -5,88% | 4,10% | US$8.494 | US$62,43 | 6.088.386 APEX |
| 313 |  MasterTraderCoin MTR | US$0,07036 | 3,31% | 1,75% | US$8.404 | US$81,99 | 119.439 MTR |
| 314 |  Acoin ACOIN | US$0,009133 | -0,90% | 14,18% | US$8.382 | US$29,98 | 917.764 ACOIN |
| 315 |  Emerald Crypto EMD | US$0,0006474 | 16,57% | 46,12% | US$8.339 | US$35,52 | 12.881.362 EMD |
| 316 |  CzechCrownCoin CZC | US$0,001986 | 14,06% | 14,40% | US$8.161 | US$6,88 | 4.110.230 CZC |
| 317 |  CryptoBuck BUK | US$0,006217 | 31,90% | 0,00% | US$8.094 | US$1,31 | 1.301.904 BUK |
| 318 |  CraigsCoin CRAIG | US$0,0002689 | 97,69% | 109,68% | US$8.077 | US$7,07 | 30.033.947 CRAIG |
| 319 |  Kryptkoin KTK | US$0,0004624 | -20,70% | -5,95% | US$8.025 | US$11,77 | 17.353.591 KTK |
| 320 |  PLNcoin PLNC | US$0,0004647 | 0,00% | 88,54% | US$7.942 | US$0,0009760 | 17.089.600 PLNC |
| 321 |  UCoin U | US$0,002983 | 18,64% | 129,79% | US$7.914 | US$73,29 | 2.652.641 U |
| 322 |  Franko FRK | US$0,02244 | 3,82% | 25,09% | US$7.855 | US$8,97 | 350.000 FRK |
| 323 |  BlazeCoin BLZ | US$0,00002084 | 25,46% | 0,00% | US$7.797 | US$1,07 | 374.134.670 BLZ |
| 324 |  Piggycoin PIGGY | US$0,00001619 | -14,16% | 15,55% | US$7.678 | US$3,01 | 474.378.534 PIGGY |
| 325 |  SmartCoin SMC | US$0,0004185 | -4,54% | -2,06% | US$7.650 | US$3,78 | 18.278.470 SMC |
| 326 |  PseudoCash PSEUD | US$0,003487 | 0,00% | 26,72% | US$7.637 | US$0,5807 | 2.190.227 PSEUD |
| 327 |  HempCoin THC | US$0,00004624 | 16,55% | -44,50% | US$7.605 | US$402,18 | 164.455.638 THC |
| 328 |  Kumacoin KUMA | US$0,00004162 | -28,25% | -27,57% | US$7.596 | US$4,89 | 182.512.440 KUMA |
| 329 |  StabilityShares XSI | US$0,001027 | 36,11% | 9,90% | US$7.569 | US$6,70 | 7.372.511 XSI |
| 330 |  CheckOutCoin CXC | US$0,001501 | -6,04% | -13,90% | US$7.566 | US$21,64 | 5.041.076 CXC |
| 331 |  Silkcoin SILK | US$0,0001741 | 2,52% | 11,39% | US$7.563 | US$0,001741 | 43.441.283 SILK |
| 332 |  GrandCoin GDC | US$0,00001850 | 12,11% | 3,53% | US$7.520 | US$0,1856 | 406.548.474 GDC |
| 333 |  Kobocoin KOBO | US$0,0003122 | -24,73% | -36,24% | US$7.510 | US$1,18 | 24.055.437 KOBO |
| 334 |  SpainCoin SPA | US$0,0002983 | 3,26% | -2,72% | US$7.467 | US$4,23 | 25.034.211 SPA |
| 335 |  Titcoin TIT | US$0,0003150 | -9,23% | -7,22% | US$7.298 | US$130,14 | 23.171.087 TIT |
| 336 |  Dirac XDQ | US$0,01546 | -1,52% | 9,51% | US$6.987 | US$9,98 | 451.885 XDQ |
| 337 |  XxXcoin XXX | US$0,0001873 | -1,90% | -46,96% | US$6.869 | US$0,0005509 | 36.674.856 XXX |
| 338 |  LottoCoin LOT | US$0,0000004737 | -6,34% | 25,34% | US$6.864 | US$1,97 | 14.491.014.421 LOT |
| 339 |  UtilityCoin UTIL | US$0,001831 | 12,83% | 2,67% | US$6.852 | US$47,38 | 3.741.361 UTIL |
| 340 |  IncaKoin NKA | US$0,000006938 | -26,40% | -22,33% | US$6.818 | US$0,6060 | 982.677.531 NKA |
| 341 |  KeyCoin KEY | US$0,007168 | -6,90% | -26,14% | US$6.623 | US$167,20 | 923.977 KEY |
| 342 |  Cinder CIN | US$0,00005780 | 3,25% | -22,25% | US$6.600 | US$40,10 | 114.178.711 CIN |
| 343 |  WankCoin WKC | US$0,001608 | -1,68% | 0,18% | US$6.580 | US$6,65 | 4.093.250 WKC |
| 344 |  CyberCoin CC | US$0,00001627 | -18,70% | -49,29% | US$6.558 | US$92,52 | 403.057.691 CC |
| 345 |  Doubloons DBL | US$0,001275 | 0,00% | 39,45% | US$6.180 | US$10,71 | 4.845.824 DBL |
| 346 |  GiveCoin GIVE | US$0,00002775 | 7,05% | -9,17% | US$6.126 | US$8,26 | 220.740.000 GIVE |
| 347 |  GCN Coin GCN | US$0,00000007926 | 21,46% | 22,26% | US$6.103 | US$10,57 | 76.997.060.000 GCN |
| 348 |  AsicCoin ASC | US$0,00001100 | 7,43% | 36,37% | US$5.920 | US$33,38 | 538.053.251 ASC |
| 349 |  Judgecoin JUDGE | US$0,0005064 | -4,94% | -39,04% | US$5.899 | US$309,56 | 11.650.044 JUDGE |
| 350 |  GreenBacks GB | US$0,0002779 | 2,91% | 12,44% | US$5.803 | US$0,04567 | 20.884.052 GB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.