Data Historis Harga Kripto 24/04/2015
Daftar harga kripto yang direkam pada tanggal 24/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,006946 | 2,49% | -0,05% | US$32.212 | US$183,60 | 4.637.721 CCN |
| 202 |  FedoraCoin TIPS | US$0,0000001123 | 8,32% | 25,87% | US$31.545 | US$24,87 | 280.846.322.360 TIPS |
| 203 |  Bottlecaps CAP | US$0,002031 | 0,36% | 10,22% | US$30.334 | US$22,12 | 14.938.954 CAP |
| 204 |  CryptCoin CRYPT | US$0,004961 | 9,87% | 24,01% | US$29.857 | US$65,79 | 6.018.962 CRYPT |
| 205 |  Librexcoin LXC | US$0,003057 | -0,31% | 4,52% | US$29.832 | US$495,89 | 9.758.332 LXC |
| 206 |  AmberCoin AMBER | US$0,007297 | 12,22% | 9,03% | US$28.439 | US$131,56 | 3.897.621 AMBER |
| 207 |  e-Gulden EFL | US$0,005277 | -2,32% | 2,26% | US$28.237 | US$81,26 | 5.351.088 EFL |
| 208 |  Terracoin TRC | US$0,002691 | -1,92% | 10,84% | US$27.325 | US$37,28 | 10.152.770 TRC |
| 209 |  NxtPlugins PLUGIN | US$0,05429 | 1,87% | 0,00% | US$27.144 | US$10,86 | 500.000 PLUGIN |
| 210 |  GameCredits GAME | US$0,0005520 | 0,80% | 9,48% | US$26.747 | US$52,78 | 48.452.787 GAME |
| 211 |  Riecoin RIC | US$0,002077 | -0,95% | -5,49% | US$25.897 | US$21,23 | 12.468.175 RIC |
| 212 |  Neutrino NTR | US$0,0001225 | -21,22% | -3,73% | US$25.801 | US$0,02264 | 210.545.045 NTR |
| 213 |  TagCoin TAG | US$0,008573 | 6,68% | 5,63% | US$25.767 | US$112,96 | 3.005.594 TAG |
| 214 |  MediterraneanCoin MED | US$0,0007192 | 59,78% | -11,25% | US$25.390 | US$13,00 | 35.301.377 MED |
| 215 |  Cashcoin CASH | US$0,005577 | 4,96% | 2,68% | US$25.385 | US$155,27 | 4.551.861 CASH |
| 216 |  Donu DONU | US$0,005069 | -7,59% | 16,06% | US$25.017 | US$244,58 | 4.934.850 DONU |
| 217 |  Bitcoin Scrypt BTCS | US$0,001965 | 24,54% | 35,87% | US$24.015 | US$2,49 | 12.219.375 BTCS |
| 218 |  Pesetacoin PTC | US$0,0002127 | 11,72% | 6,34% | US$23.805 | US$68,51 | 111.906.565 PTC |
| 219 |  Omnicoin OMC | US$0,002529 | 4,56% | 10,56% | US$23.567 | US$165,04 | 9.316.923 OMC |
| 220 |  SuperCoin SUPER | US$0,0008626 | -4,95% | -11,27% | US$22.808 | US$82,90 | 26.440.795 SUPER |
| 221 |  Colossuscoin COL | US$0,00000007098 | 46,68% | 0,11% | US$22.210 | US$0,03714 | 312.889.440.517 COL |
| 222 |  Electron ELT | US$0,002312 | 3,26% | 9,26% | US$21.907 | US$22,11 | 9.474.600 ELT |
| 223 |  Virtacoin VTA | US$0,000002188 | 5,48% | -40,42% | US$21.853 | US$21,95 | 9.986.837.209 VTA |
| 224 |  NXTInspect NXTI | US$0,03103 | 0,06% | 18,48% | US$21.719 | US$3,10 | 699.996 NXTI |
| 225 |  Memorycoin MMC | US$0,002157 | -2,89% | 0,00% | US$21.670 | US$15,81 | 10.046.941 MMC |
| 226 |  Trollcoin TROLL | US$0,000004456 | 61,07% | 26,43% | US$21.566 | US$33,95 | 4.839.840.000 TROLL |
| 227 |  Bitmark BTM | US$0,02262 | 25,03% | 34,80% | US$21.118 | US$50,44 | 933.660 BTM |
| 228 |  Einsteinium EMC2 | US$0,0001201 | -7,31% | 1,27% | US$21.116 | US$21,74 | 175.833.994 EMC2 |
| 229 |  Orbitcoin ORB | US$0,01064 | 19,41% | 12,66% | US$21.083 | US$184,79 | 1.981.929 ORB |
| 230 |  OrangeCoin OC | US$0,0003815 | 0,00% | 6,77% | US$20.860 | US$481,87 | 54.679.393 OC |
| 231 |  CryptoEscudo CESC | US$0,0001679 | -2,32% | -8,66% | US$20.562 | US$30,10 | 122.494.500 CESC |
| 232 |  ClearingHouse XCH | US$0,0001944 | 7,84% | 14,64% | US$20.183 | US$29,28 | 103.807.697 XCH |
| 233 |  Sexcoin SXC | US$0,0002141 | 10,30% | 0,85% | US$20.054 | US$174,40 | 93.682.501 SXC |
| 234 |  DarkCoin DARK | US$0,001540 | -11,68% | -4,93% | US$19.999 | US$107,94 | 12.984.048 DARK |
| 235 |  DayTraderCoin DTC | US$0,01786 | 0,00% | -34,63% | US$19.983 | US$137,89 | 1.118.887 DTC |
| 236 |  Bitcoin Plus XBC | US$0,3468 | 0,00% | 10,93% | US$19.778 | US$14,81 | 57.027 XBC |
| 237 |  LiteDoge LDOGE | US$0,000006932 | 29,36% | 58,97% | US$19.212 | US$91,22 | 2.771.531.687 LDOGE |
| 238 |  CasinoCoin CSC | US$0,0006038 | 4,57% | 6,52% | US$19.116 | US$26,24 | 31.657.175 CSC |
| 239 |  Joincoin J | US$0,01179 | -0,19% | 11,56% | US$18.975 | US$211,20 | 1.609.501 J |
| 240 |  Fastcoin FST | US$0,0001595 | -11,97% | 13,95% | US$18.517 | US$20,33 | 116.068.427 FST |
| 241 |  Aricoin ARI | US$0,0001341 | 2,12% | 9,46% | US$18.374 | US$24,41 | 137.014.492 ARI |
| 242 |  Sterlingcoin SLG | US$0,004679 | -6,05% | -9,04% | US$18.160 | US$33,34 | 3.881.156 SLG |
| 243 |  SecureCoin SRC | US$0,007780 | 3,17% | 6,71% | US$17.650 | US$111,98 | 2.268.625 SRC |
| 244 |  SongCoin SONG | US$0,001496 | -0,04% | -37,04% | US$17.607 | US$0,8042 | 11.773.100 SONG |
| 245 |  DopeCoin DOPE | US$0,0001295 | 16,88% | -13,47% | US$17.514 | US$10,51 | 135.260.025 DOPE |
| 246 |  MetalCoin METAL | US$0,0002266 | 39,38% | -18,25% | US$17.435 | US$94,49 | 76.925.527 METAL |
| 247 |  Dimecoin DIME | US$0,00000005679 | -33,95% | -1,44% | US$17.012 | US$12,56 | 299.580.260.352 DIME |
| 248 |  Groestlcoin GRS | US$0,0002983 | -3,40% | 8,51% | US$16.941 | US$3,74 | 56.798.080 GRS |
| 249 |  Qibuck QBK | US$0,03304 | -1,62% | 2,82% | US$16.902 | US$45,23 | 511.546 QBK |
| 250 |  Philosopher Stones PHS | US$0,006705 | -0,14% | -20,19% | US$16.288 | US$11,21 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.