Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Californium CF | US$0,01245 | -6,53% | 0,00% | US$1.207 | US$247,99 | 96.920 CF |
| 452 |  VirtualCoin VC | US$0,0006908 | -1,84% | -80,69% | US$1.180 | US$0,1050 | 1.708.254 VC |
| 453 |  Heisenberg HEX | US$0,00000009460 | 3,94% | 8,27% | US$1.180 | US$0,05336 | 12.473.553.843 HEX |
| 454 |  Xaucoin XAU | US$0,0004528 | 354,82% | 0,00% | US$1.177 | US$0,05019 | 2.598.747 XAU |
| 455 |  TakCoin TAK | US$0,000006794 | -2,17% | -0,07% | US$1.155 | US$224,11 | 169.950.240 TAK |
| 456 |  RotoCoin RT2 | US$0,01718 | 10,77% | 10,48% | US$1.120 | US$2,04 | 65.194 RT2 |
| 457 |  Polcoin PLC | US$0,00005436 | -2,16% | -32,45% | US$955 | US$0,8246 | 17.578.050 PLC |
| 458 |  Boomcoin BOOM | US$0,0004800 | -6,34% | -1,98% | US$939 | US$0,2400 | 1.956.119 BOOM |
| 459 |  Axron AXR | US$0,0008720 | -68,44% | -60,35% | US$938 | US$33,45 | 1.075.900 AXR |
| 460 |  CamorraCoin CAM | US$0,0002718 | -0,51% | 9,61% | US$930 | US$11,08 | 3.422.426 CAM |
| 461 |  DarkGold DGD | US$0,0009133 | -3,90% | 3,95% | US$928 | US$0,4714 | 1.016.196 DGD |
| 462 |  InstaMineNuggets $MINE | US$0,0008349 | -9,85% | -58,05% | US$925 | US$4,90 | 1.107.402 $MINE |
| 463 |  42-coin 42 | US$988,16 | 0,26% | 2,39% | US$907 | US$80,26 | 1 42 |
| 464 |  Aiden ADN | US$0,00006182 | -2,04% | -4,49% | US$905 | US$0,08705 | 14.639.403 ADN |
| 465 |  Prime-XI PXI | US$0,0001867 | 15,78% | 46,80% | US$842 | US$329,97 | 4.508.736 PXI |
| 466 |  Bancorcoin BNCR | US$0,0001517 | -2,17% | -15,87% | US$834 | US$0,2253 | 5.496.448 BNCR |
| 467 |  Cryptographic Anomaly CGA | US$0,005155 | -17,56% | -10,57% | US$828 | US$0,8269 | 160.637 CGA |
| 468 |  Hirocoin HIRO | US$0,000009059 | -2,17% | 14,55% | US$809 | US$4,25 | 89.328.800 HIRO |
| 469 |  CRTCoin CRT | US$0,01012 | -2,28% | 70,62% | US$802 | US$11,77 | 79.270 CRT |
| 470 |  Unitus UIS | US$0,00007451 | -7,03% | -47,26% | US$792 | US$25,75 | 10.625.832 UIS |
| 471 |  Twistercoin TWIST | US$0,002264 | -2,21% | 403,88% | US$741 | US$0,02264 | 327.130 TWIST |
| 472 |  Chococoin CCC | US$0,0001223 | 1,60% | -52,01% | US$741 | US$0,1226 | 6.055.101 CCC |
| 473 |  RippleLite XPL | US$0,000006794 | 0,00% | -24,01% | US$732 | US$0,2247 | 107.723.751 XPL |
| 474 |  DragonSpheres XDB | US$0,00003425 | 23,44% | -0,77% | US$728 | US$0,3755 | 21.243.391 XDB |
| 475 |  BatCoin BAT | US$0,0000001122 | -1,42% | 13,75% | US$727 | US$16,62 | 6.481.010.000 BAT |
| 476 |  Moneta MNTA | US$0,00004235 | -18,01% | 91,40% | US$707 | US$1,86 | 16.705.293 MNTA |
| 477 |  Unattainium UNAT | US$0,01076 | 25,63% | 6,68% | US$697 | US$6,97 | 64.754 UNAT |
| 478 |  ZirkCoin ZIRK | US$0,001386 | 14,78% | -38,02% | US$696 | US$0,2310 | 502.067 ZIRK |
| 479 |  Ekrona KRN | US$0,0001291 | -2,16% | 21,05% | US$689 | US$1,08 | 5.334.160 KRN |
| 480 |  Solcoin SOL | US$0,000002265 | -2,17% | -49,34% | US$654 | US$0,1003 | 288.748.286 SOL |
| 481 |  Aurum Coin AU | US$0,002951 | -2,94% | -70,98% | US$639 | US$7,75 | 216.394 AU |
| 482 |  LemurCoin LMR | US$0,006219 | -29,41% | -20,37% | US$622 | US$21,12 | 100.000 LMR |
| 483 |  X-Children CHILD | US$0,0002718 | -24,51% | -23,26% | US$525 | US$297,30 | 1.933.463 CHILD |
| 484 |  EagsCurrency EAGS | US$0,0002087 | -34,36% | -70,74% | US$509 | US$40,12 | 2.439.121 EAGS |
| 485 |  Conspiracycoin CYC | US$0,00008833 | -2,17% | 1,32% | US$506 | US$0,5827 | 5.727.959 CYC |
| 486 |  LeaCoin LEA | US$0,00002491 | -1,93% | 0,00% | US$496 | US$3,21 | 19.911.600 LEA |
| 487 |  SeedCoin SEED | US$0,0001517 | -75,26% | 0,00% | US$473 | US$46,06 | 3.116.851 SEED |
| 488 |  Granite GRN | US$0,00002948 | 15,82% | 23,19% | US$472 | US$0,9979 | 16.002.400 GRN |
| 489 |  Pura PURA | US$0,00002263 | -2,26% | -4,85% | US$405 | US$29,92 | 17.896.440 PURA |
| 490 |  ProfitCoin PFC | US$0,001157 | -3,11% | -9,55% | US$403 | US$3,76 | 348.384 PFC |
| 491 |  DigitalPrice DP | US$0,0001042 | -2,17% | 38,31% | US$379 | US$1,03 | 3.633.880 DP |
| 492 |  Machinecoin MAC | US$0,00003589 | -27,39% | -19,73% | US$338 | US$0,1161 | 9.427.950 MAC |
| 493 |  Lightcoin LIT | US$0,00006115 | 5,67% | 27,93% | US$313 | US$2,38 | 5.115.468 LIT |
| 494 |  Bela BELA | US$0,00004983 | -5,42% | -14,26% | US$305 | US$2,63 | 6.118.900 BELA |
| 495 |  Selfiecoin SLFI | US$0,000002276 | -1,80% | 0,00% | US$245 | US$1,14 | 107.829.281 SLFI |
| 496 |  Kryptonite KRYP | US$0,00002265 | -2,17% | -52,01% | US$237 | US$0,7340 | 10.444.611 KRYP |
| 497 |  BollywoodCoin BDC | US$0,00007474 | -2,16% | -50,83% | US$147 | US$0,6884 | 1.965.260 BDC |
| 498 |  MalibuCoin MAL | US$0,00007927 | -70,22% | 0,00% | US$126 | US$13,50 | 1.591.737 MAL |
| 499 |  Unrealcoin URC | US$0,00001585 | -23,16% | -54,14% | US$111 | US$9,06 | 7.024.402 URC |
| 500 |  Abundance2 ABC2 | US$0,0001368 | -1,44% | -91,16% | US$95 | US$1,21 | 692.087 ABC2 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.