Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mincoin MNC | US$0,003080 | -5,33% | 22,52% | US$5.302 | US$29,06 | 1.721.350 MNC |
| 352 |  GlideSEC GLIDE | US$0,001282 | -54,45% | -85,63% | US$5.210 | US$291,65 | 4.064.590 GLIDE |
| 353 |  BlazeCoin BLZ | US$0,00001359 | -34,80% | 0,00% | US$5.098 | US$2,29 | 375.170.061 BLZ |
| 354 |  Judgecoin JUDGE | US$0,0004371 | -12,97% | -48,36% | US$5.093 | US$120,24 | 11.651.433 JUDGE |
| 355 |  Joulecoin XJO | US$0,0002650 | 6,87% | 16,68% | US$4.868 | US$7,57 | 18.371.184 XJO |
| 356 |  HRNXTPool HRNXT | US$0,04862 | 1,45% | 0,00% | US$4.862 | US$0,9238 | 100.000 HRNXT |
| 357 |  Checkcoin CKC | US$0,0002894 | -8,90% | -12,54% | US$4.805 | US$10,60 | 16.601.680 CKC |
| 358 |  NewYorkCoin NYC | US$0,00000004801 | -16,82% | -14,50% | US$4.672 | US$1,21 | 97.307.606.333 NYC |
| 359 |  Phoenixcoin PXC | US$0,0001517 | -2,54% | -10,17% | US$4.610 | US$7,92 | 30.382.300 PXC |
| 360 |  PopularCoin POP | US$0,000001417 | 7,09% | -33,98% | US$4.398 | US$0,1834 | 3.104.155.883 POP |
| 361 |  SoonCoin SOON | US$0,0004099 | 57,10% | 316,23% | US$4.282 | US$69,99 | 10.444.860 SOON |
| 362 |  PayCon CON | US$0,0007225 | -39,46% | -49,93% | US$4.226 | US$163,63 | 5.848.725 CON |
| 363 |  BritCoin BRIT | US$0,0003882 | -2,02% | -9,91% | US$4.203 | US$0,3834 | 10.825.202 BRIT |
| 364 |  Lightspeed LSD | US$0,005436 | 20,03% | 16,60% | US$4.174 | US$8,40 | 767.911 LSD |
| 365 |  Glyph GLYPH | US$0,001796 | -12,62% | 23,22% | US$4.119 | US$0,03376 | 2.292.992 GLYPH |
| 366 |  CAIx CAIx | US$0,002504 | -72,17% | 0,00% | US$4.052 | US$13,82 | 1.618.027 CAIx |
| 367 |  Truckcoin TRK | US$0,0001721 | -3,43% | 53,67% | US$3.982 | US$55,02 | 23.135.131 TRK |
| 368 |  RonPaulCoin RPC | US$0,01608 | -6,86% | -12,20% | US$3.958 | US$6,63 | 246.148 RPC |
| 369 |  Bitgem BTG | US$0,1161 | 0,27% | 23,09% | US$3.955 | US$5,04 | 34.075 BTG |
| 370 |  Execoin EXE | US$0,0002201 | -10,52% | -17,43% | US$3.936 | US$7,38 | 17.881.067 EXE |
| 371 |  Halcyon HAL | US$0,002417 | -23,12% | 15,08% | US$3.931 | US$11,82 | 1.626.446 HAL |
| 372 |  Catcoin CAT | US$0,002265 | 0,00% | 66,81% | US$3.849 | US$10,51 | 1.699.650 CAT |
| 373 |  HellasCoin HLC | US$0,0003103 | -33,97% | -77,97% | US$3.704 | US$12,59 | 11.938.050 HLC |
| 374 |  BetaCoin BET | US$0,0001812 | 16,39% | -14,88% | US$3.680 | US$6,84 | 20.312.710 BET |
| 375 |  Krugercoin KGC | US$0,00003396 | -8,49% | -9,57% | US$3.677 | US$2,40 | 108.286.418 KGC |
| 376 |  StableCoin SBC | US$0,0001813 | -0,88% | -26,40% | US$3.622 | US$0,4573 | 19.984.482 SBC |
| 377 |  Murraycoin MRY | US$0,0001200 | -31,62% | -51,26% | US$3.577 | US$6,43 | 29.798.338 MRY |
| 378 |  Guerillacoin GUE | US$0,0007927 | 0,71% | -8,38% | US$3.574 | US$1,21 | 4.508.409 GUE |
| 379 |  GoldReserve XGR | US$0,0002672 | -7,64% | -7,32% | US$3.436 | US$0,3203 | 12.856.129 XGR |
| 380 |  BeaverCoin BVC | US$0,001348 | -9,83% | 76,65% | US$3.407 | US$24,10 | 2.526.932 BVC |
| 381 |  EventToken EVENT | US$0,0004326 | -7,90% | 22,86% | US$3.385 | US$7,25 | 7.824.403 EVENT |
| 382 |  Vidio VDO | US$0,0001584 | 12,37% | 52,85% | US$3.359 | US$5,48 | 21.200.446 VDO |
| 383 |  SHACoin SHA | US$0,000009059 | -2,16% | -18,94% | US$3.303 | US$0,05345 | 364.615.996 SHA |
| 384 |  Bitz BITZ | US$0,001701 | -5,28% | 523,93% | US$3.286 | US$146,69 | 1.931.118 BITZ |
| 385 |  Canada eCoin CDN | US$0,00004267 | -5,68% | -19,54% | US$3.247 | US$2,14 | 76.106.941 CDN |
| 386 |  Octo OCTO | US$0,0001585 | -14,43% | 50,84% | US$3.199 | US$0,1143 | 20.187.152 OCTO |
| 387 |  CleverHash CHASH | US$0,02559 | 0,00% | 0,00% | US$3.173 | US$0,6028 | 123.995 CHASH |
| 388 |  BunnyCoin BUN | US$0,00000003379 | 3,90% | 21,93% | US$3.162 | US$44,45 | 93.600.466.055 BUN |
| 389 |  QuazarCoin QCN | US$0,001585 | -9,35% | 1,32% | US$3.155 | US$1,63 | 1.989.807 QCN |
| 390 |  ShieldCoin SHLD | US$0,002772 | -3,12% | 0,00% | US$3.032 | US$0,003033 | 1.093.730 SHLD |
| 391 |  Fractalcoin FRAC | US$0,004074 | -2,17% | -9,76% | US$2.996 | US$1,12 | 735.422 FRAC |
| 392 |  Triangles TRI | US$0,05900 | -6,65% | -6,98% | US$2.920 | US$59,94 | 49.493 TRI |
| 393 |  Lycancoin LYC | US$0,00001132 | -2,69% | 13,37% | US$2.920 | US$21,96 | 257.833.791 LYC |
| 394 |  OpalTKN OPALTKN | US$0,0001939 | 66,56% | -22,72% | US$2.908 | US$1,96 | 15.000.000 OPALTKN |
| 395 |  MozzShare MLS | US$0,00004530 | -2,70% | -27,63% | US$2.905 | US$1,17 | 64.125.000 MLS |
| 396 |  GSMcoin GSM | US$0,001576 | -18,77% | -25,58% | US$2.872 | US$83,00 | 1.822.127 GSM |
| 397 |  Bitcoin Fast BCF | US$0,002265 | -3,07% | 27,25% | US$2.844 | US$50,04 | 1.255.566 BCF |
| 398 |  FireFlyCoin FFC | US$0,00002972 | -5,50% | -12,66% | US$2.756 | US$0,3748 | 92.727.600 FFC |
| 399 |  CrackCoin CRACK | US$0,0004507 | 11,26% | -3,57% | US$2.706 | US$7,69 | 6.004.132 CRACK |
| 400 |  Argentum ARG | US$0,001835 | 5,62% | -3,47% | US$2.700 | US$110,42 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.