Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GrandCoin GDC | US$0,00002265 | 11,46% | 37,09% | US$9.208 | US$104,52 | 406.548.474 GDC |
| 302 |  Cryptonite XCN | US$0,00009950 | -3,70% | -21,88% | US$9.193 | US$24,13 | 92.385.653 XCN |
| 303 |  Elacoin ELC | US$0,01902 | 0,00% | 188,11% | US$9.132 | US$2,74 | 480.017 ELC |
| 304 |  Luckycoin LKY | US$0,0004756 | -2,16% | -18,81% | US$9.049 | US$0,2995 | 19.024.861 LKY |
| 305 |  TopCoin TOP | US$0,0003496 | -1,08% | 1,93% | US$9.046 | US$0,03022 | 25.877.741 TOP |
| 306 |  WeedTokens WETK | US$0,0008720 | 68,09% | 188,69% | US$8.731 | US$46,63 | 10.013.598 WETK |
| 307 |  ApexCoin APEX | US$0,001431 | 2,49% | 27,81% | US$8.715 | US$0,5254 | 6.088.386 APEX |
| 308 |  Extremecoin EXC | US$0,002303 | -4,44% | -15,03% | US$8.445 | US$0,1200 | 3.666.596 EXC |
| 309 |  LottoCoin LOT | US$0,0000005751 | 13,22% | 21,79% | US$8.333 | US$294,13 | 14.491.014.421 LOT |
| 310 |  CryptoBuck BUK | US$0,006145 | 19,23% | 0,00% | US$8.000 | US$0,9832 | 1.301.905 BUK |
| 311 |  Heavycoin HVC | US$0,00009059 | -8,99% | 9,54% | US$7.999 | US$1,57 | 88.290.328 HVC |
| 312 |  SmartCoin SMC | US$0,0004348 | 3,78% | 4,59% | US$7.953 | US$1,79 | 18.289.590 SMC |
| 313 |  HunterCoin HUC | US$0,001900 | -8,35% | 1,34% | US$7.920 | US$7,65 | 4.168.170 HUC |
| 314 |  Quicksilver QSLV | US$0,002265 | -17,80% | -5,75% | US$7.856 | US$58,42 | 3.468.850 QSLV |
| 315 |  Kryptkoin KTK | US$0,0004439 | -4,12% | 24,12% | US$7.704 | US$54,25 | 17.354.304 KTK |
| 316 |  Acoin ACOIN | US$0,008278 | -9,47% | 3,81% | US$7.619 | US$28,02 | 920.397 ACOIN |
| 317 |  Piggycoin PIGGY | US$0,00001602 | -1,16% | -10,21% | US$7.599 | US$2,98 | 474.407.127 PIGGY |
| 318 |  SpainCoin SPA | US$0,0003012 | 2,08% | 0,85% | US$7.541 | US$26,43 | 25.034.211 SPA |
| 319 |  Emerald Crypto EMD | US$0,0005843 | -10,17% | 24,56% | US$7.534 | US$53,34 | 12.893.707 EMD |
| 320 |  HempCoin THC | US$0,00004530 | -2,17% | -45,23% | US$7.454 | US$0,9059 | 164.561.388 THC |
| 321 |  Kumacoin KUMA | US$0,00004077 | -2,16% | -37,11% | US$7.440 | US$4,75 | 182.512.440 KUMA |
| 322 |  GCN Coin GCN | US$0,00000009634 | 22,73% | 41,99% | US$7.428 | US$10,87 | 77.104.610.000 GCN |
| 323 |  Silkcoin SILK | US$0,0001699 | 0,00% | -8,14% | US$7.379 | US$0,0004549 | 43.441.283 SILK |
| 324 |  CzechCrownCoin CZC | US$0,001761 | -8,40% | -50,96% | US$7.238 | US$7,86 | 4.110.230 CZC |
| 325 |  Kobocoin KOBO | US$0,0002990 | -4,34% | -22,94% | US$7.192 | US$14,69 | 24.055.926 KOBO |
| 326 |  Titcoin TIT | US$0,0003066 | -1,79% | -6,05% | US$7.130 | US$46,30 | 23.257.682 TIT |
| 327 |  XxXcoin XXX | US$0,0001902 | 1,46% | -22,63% | US$6.977 | US$0,4476 | 36.674.856 XXX |
| 328 |  CheckOutCoin CXC | US$0,001359 | -9,55% | -14,67% | US$6.851 | US$16,36 | 5.041.338 CXC |
| 329 |  LegendaryCoin LGD | US$0,001363 | -29,71% | -78,27% | US$6.783 | US$36,70 | 4.974.612 LGD |
| 330 |  BitBar BTB | US$0,3850 | -22,15% | 12,45% | US$6.742 | US$1,36 | 17.510 BTB |
| 331 |  CraigsCoin CRAIG | US$0,0002197 | -18,40% | 57,70% | US$6.598 | US$0,3693 | 30.033.947 CRAIG |
| 332 |  WankCoin WKC | US$0,001585 | -1,50% | -0,05% | US$6.495 | US$5,74 | 4.096.500 WKC |
| 333 |  Cinder CIN | US$0,00005662 | -2,27% | -19,87% | US$6.465 | US$39,91 | 114.180.397 CIN |
| 334 |  OKCash OK | US$0,0001453 | -32,74% | -35,80% | US$6.410 | US$46,61 | 44.118.960 OK |
| 335 |  Saturn2Coin SAT2 | US$0,0007904 | 0,00% | -22,28% | US$6.219 | US$8,26 | 7.867.810 SAT2 |
| 336 |  Doubloons DBL | US$0,001265 | 23,05% | 35,65% | US$6.130 | US$10,22 | 4.845.824 DBL |
| 337 |  AsicCoin ASC | US$0,00001139 | 2,40% | 46,08% | US$6.129 | US$67,14 | 538.053.251 ASC |
| 338 |  KeyCoin KEY | US$0,006553 | -8,85% | -23,03% | US$6.055 | US$11,87 | 924.024 KEY |
| 339 |  UCoin U | US$0,002267 | -24,08% | 70,44% | US$6.014 | US$67,01 | 2.652.919 U |
| 340 |  GiveCoin GIVE | US$0,00002718 | -2,17% | 1,32% | US$5.999 | US$20,24 | 220.740.000 GIVE |
| 341 |  Diem DIEM | US$0,0000002752 | 29,29% | 16,01% | US$5.964 | US$10,20 | 21.668.319.740 DIEM |
| 342 |  GreenBacks GB | US$0,0002831 | -2,40% | 15,14% | US$5.914 | US$0,03724 | 20.889.685 GB |
| 343 |  XCash XCASH | US$0,002332 | -10,16% | -20,38% | US$5.726 | US$0,2150 | 2.455.811 XCASH |
| 344 |  Kittehcoin MEOW | US$0,0000002385 | -1,42% | -0,08% | US$5.675 | US$0,7974 | 23.797.027.505 MEOW |
| 345 |  PLNcoin PLNC | US$0,0003307 | -28,94% | 16,52% | US$5.651 | US$4,46 | 17.089.600 PLNC |
| 346 |  Sativacoin STV | US$0,0008040 | 111,77% | 81,64% | US$5.640 | US$32,02 | 7.014.735 STV |
| 347 |  NoirShares NRS | US$0,002265 | 8,58% | 0,00% | US$5.611 | US$4,52 | 2.477.481 NRS |
| 348 |  CyberCoin CC | US$0,00001371 | -15,85% | -47,30% | US$5.544 | US$69,77 | 404.439.148 CC |
| 349 |  UtilityCoin UTIL | US$0,001472 | -14,81% | -10,84% | US$5.506 | US$63,02 | 3.741.361 UTIL |
| 350 |  Crown CRW | US$0,001395 | -53,68% | -38,20% | US$5.373 | US$42,29 | 3.851.128 CRW |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.