Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$226,39 | -2,21% | 1,28% | US$3.190.502.150 | US$13.957.248 | 14.092.975 BTC |
| 2 |  XRP XRP | US$0,008291 | 2,60% | 4,93% | US$264.543.654 | US$211.934 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,40 | -1,42% | -0,07% | US$53.984.901 | US$868.387 | 38.480.554 LTC |
| 4 |  Dash DASH | US$3,10 | -3,24% | 6,67% | US$16.448.870 | US$56.721,41 | 5.313.644 DASH |
| 5 |  Stellar XLM | US$0,002657 | -0,88% | -2,50% | US$12.803.254 | US$5.959,31 | 4.818.374.156 XLM |
| 6 |  BitShares BTS | US$0,004444 | -3,47% | -7,05% | US$11.131.932 | US$31.935,28 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001032 | -1,88% | -2,99% | US$10.233.414 | US$35.263,72 | 99.165.204.840 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02249 | -2,20% | -5,40% | US$10.178.197 | US$8.351,76 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009695 | -0,06% | 5,21% | US$9.694.658 | US$34.254,57 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,38 | -2,17% | 14,46% | US$6.940.439 | US$12.308,91 | 5.023.675 BANX |
| 11 |  Peercoin PPC | US$0,2314 | 1,08% | -1,92% | US$5.150.652 | US$8.440,04 | 22.257.056 PPC |
| 12 |  Monero XMR | US$0,5647 | -1,59% | -18,33% | US$4.158.349 | US$77.247,90 | 7.363.301 XMR |
| 13 |  Bytecoin BCN | US$0,00002384 | -5,68% | 8,25% | US$4.104.283 | US$6.480,72 | 172.187.598.754 BCN |
| 14 |  Namecoin NMC | US$0,3246 | -1,78% | -0,54% | US$3.700.607 | US$3.010,02 | 11.401.900 NMC |
| 15 |  YbCoin YBC | US$0,9903 | -0,02% | -6,54% | US$2.970.999 | US$55.657,55 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1609 | -3,16% | -21,78% | US$2.514.856 | US$12.353,89 | 15.625.465 XPY |
| 17 |  Counterparty XCP | US$0,8848 | -3,73% | -5,25% | US$2.341.412 | US$1.135,28 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,002714 | 7,08% | -2,02% | US$2.216.300 | US$2.182,67 | 816.577.533 NSR |
| 19 |  SuperNET UNITY | US$2,23 | -2,74% | 3,39% | US$1.820.449 | US$19.656,12 | 816.061 UNITY |
| 20 |  MonaCoin MONA | US$0,09281 | -0,21% | 2,25% | US$1.763.965 | US$6.740,23 | 19.006.850 MONA |
| 21 |  Swarm SWARM | US$0,01669 | 10,59% | 75,66% | US$1.667.793 | US$3.233,72 | 99.945.431 SWARM |
| 22 |  ARCHcoin ARCH | US$0,09846 | -24,17% | -1,50% | US$1.608.117 | US$31.669,73 | 16.332.888 ARCH |
| 23 |  NuBits USNBT | US$0,9845 | -0,65% | -1,54% | US$1.598.087 | US$4.687,53 | 1.623.199 USNBT |
| 24 |  NEM XEM | US$0,0001404 | -2,13% | -5,80% | US$1.263.754 | US$2.480,39 | 8.999.999.999 XEM |
| 25 |  BlackCoin BLK | US$0,01477 | -0,91% | -1,28% | US$1.106.001 | US$3.889,05 | 74.866.792 BLK |
| 26 |  BitcoinDark BTCD | US$0,9036 | -3,35% | -4,32% | US$1.097.394 | US$909,58 | 1.214.450 BTCD |
| 27 |  DNotes NOTE | US$0,01076 | -1,68% | 2,47% | US$1.061.358 | US$1.243,57 | 98.661.630 NOTE |
| 28 |  Clams CLAM | US$1,36 | -9,91% | 9,03% | US$884.505 | US$15.313,31 | 651.310 CLAM |
| 29 |  Startcoin START | US$0,03344 | -2,72% | -22,92% | US$752.083 | US$6.661,58 | 22.489.970 START |
| 30 |  ShadowCash SDC | US$0,09748 | -7,79% | -36,41% | US$630.944 | US$10.546,03 | 6.472.524 SDC |
| 31 |  DigiByte DGB | US$0,0001178 | -9,53% | 1,82% | US$476.670 | US$2.454,81 | 4.045.619.465 DGB |
| 32 |  VeriCoin VRC | US$0,01687 | -6,09% | -0,67% | US$456.644 | US$1.526,46 | 27.065.292 VRC |
| 33 |  TileCoin XTC | US$0,004493 | 6,48% | 3,21% | US$449.334 | US$663,20 | 100.000.000 XTC |
| 34 |  Novacoin NVC | US$0,4321 | 0,90% | 0,64% | US$446.364 | US$1.732,83 | 1.033.066 NVC |
| 35 |  DigitalNote XDN | US$0,00006330 | -2,00% | -12,81% | US$432.870 | US$4.287,01 | 6.838.256.302 XDN |
| 36 |  jl777hodl JLH | US$0,03057 | -0,27% | 8,18% | US$305.724 | US$692,68 | 10.000.000 JLH |
| 37 |  GridCoin GRC | US$0,0008479 | 35,42% | 30,70% | US$303.816 | US$1.822,60 | 358.312.100 GRC |
| 38 |  Syscoin SYS | US$0,0007331 | -1,06% | 47,09% | US$299.958 | US$11.966,05 | 409.139.434 SYS |
| 39 |  Crypti XCR | US$0,002935 | 0,23% | -15,94% | US$293.492 | US$714,37 | 100.000.000 XCR |
| 40 |  Feathercoin FTC | US$0,003999 | -3,39% | 48,75% | US$290.984 | US$6.877,46 | 72.761.280 FTC |
| 41 |  CannabisCoin CANN | US$0,003708 | 8,11% | -45,02% | US$282.853 | US$5.896,95 | 76.276.913 CANN |
| 42 |  WorldCoin WDC | US$0,003584 | -1,99% | -2,86% | US$279.601 | US$1.716,07 | 78.016.537 WDC |
| 43 |  CloakCoin CLOAK | US$0,05535 | -14,82% | 51,15% | US$253.074 | US$3.293,24 | 4.572.315 CLOAK |
| 44 |  BitStake XBS | US$0,1927 | -4,79% | -27,62% | US$250.872 | US$4.478,55 | 1.301.980 XBS |
| 45 |  Crave CRAVE | US$0,4643 | 21,66% | 1,00% | US$250.523 | US$12.520,23 | 539.628 CRAVE |
| 46 |  NavCoin NAV | US$0,003751 | -13,02% | -14,05% | US$218.367 | US$1.273,18 | 58.219.398 NAV |
| 47 |  Megacoin MEC | US$0,007259 | -2,29% | -1,40% | US$206.454 | US$1.105,75 | 28.439.625 MEC |
| 48 |  BitBay BAY | US$0,0002017 | -12,97% | -3,01% | US$201.808 | US$2.952,48 | 1.000.740.690 BAY |
| 49 |  Horizon HZ | US$0,0002725 | 51,18% | 40,78% | US$185.512 | US$3.475,72 | 680.865.886 HZ |
| 50 |  bitUSD BITUSD | US$1,10 | 2,96% | 3,28% | US$178.852 | US$3.462,68 | 161.929 BITUSD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.