Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,006792 | 1,17% | -14,01% | US$16.500 | US$0,09757 | 2.429.219 PHS |
| 252 |  Groestlcoin GRS | US$0,0002876 | -3,68% | 5,48% | US$16.344 | US$4,56 | 56.820.730 GRS |
| 253 |  DopeCoin DOPE | US$0,0001178 | -9,15% | -6,74% | US$15.930 | US$4,64 | 135.260.025 DOPE |
| 254 |  Maieuticoin MMXIV | US$0,02049 | 7,07% | 7,54% | US$15.799 | US$51,65 | 770.963 MMXIV |
| 255 |  Nyancoin NYAN | US$0,00007890 | -1,29% | 7,96% | US$15.779 | US$8,07 | 199.995.489 NYAN |
| 256 |  TorCoin TOR | US$0,01019 | 10,06% | -8,39% | US$15.522 | US$6,55 | 1.522.979 TOR |
| 257 |  Bitcoin Plus XBC | US$0,2718 | -21,72% | 8,49% | US$15.500 | US$27,34 | 57.027 XBC |
| 258 |  Sonic SSD | US$0,0007021 | -0,56% | 14,56% | US$15.369 | US$89,36 | 21.889.495 SSD |
| 259 |  SaffronCoin SFR | US$0,0007429 | 9,72% | 3,49% | US$15.144 | US$9,34 | 20.386.026 SFR |
| 260 |  LitecoinDark LTCD | US$0,0001908 | 5,87% | 8,87% | US$15.051 | US$58,10 | 78.893.980 LTCD |
| 261 |  FoldingCoin FLDC | US$0,0001021 | -3,21% | -17,50% | US$14.705 | US$12,23 | 144.000.000 FLDC |
| 262 |  CommunityCoin COMM | US$0,00001359 | 17,40% | 27,48% | US$14.368 | US$26,82 | 1.057.344.896 COMM |
| 263 |  Mineralscoin MIN | US$0,0005209 | -6,24% | -11,21% | US$14.135 | US$6,66 | 27.134.899 MIN |
| 264 |  Limitless VIP VIP | US$0,00001132 | 22,29% | 1,32% | US$13.998 | US$27,82 | 1.236.086.920 VIP |
| 265 |  NooCoin NOO | US$0,0005571 | 0,14% | -32,56% | US$13.939 | US$0,1142 | 25.022.232 NOO |
| 266 |  PetroDollar XPD | US$0,0002242 | -19,32% | 31,99% | US$13.742 | US$54,76 | 61.290.025 XPD |
| 267 |  Quotient XQN | US$0,001302 | -13,04% | 4,19% | US$13.551 | US$93,49 | 10.405.456 XQN |
| 268 |  Razor RZR | US$0,006640 | -15,42% | 19,87% | US$13.279 | US$7,02 | 1.999.895 RZR |
| 269 |  Libertycoin XLB | US$0,0007950 | -16,04% | -26,78% | US$13.127 | US$73,01 | 16.512.528 XLB |
| 270 |  Fantomcoin FCN | US$0,006115 | -2,16% | 8,86% | US$12.900 | US$0,3495 | 2.109.482 FCN |
| 271 |  Yacoin YAC | US$0,0002619 | -1,97% | 1,37% | US$12.220 | US$51,62 | 46.651.872 YAC |
| 272 |  Kore KORE | US$0,006794 | 21,73% | 0,00% | US$12.035 | US$49,38 | 1.771.342 KORE |
| 273 |  HamRadioCoin HAM | US$0,003051 | -4,38% | -4,17% | US$11.960 | US$11,34 | 3.920.175 HAM |
| 274 |  Blakecoin BLC | US$0,001896 | -2,70% | -6,56% | US$11.921 | US$33,10 | 6.289.073 BLC |
| 275 |  BBQCoin BQC | US$0,0002831 | -4,08% | -3,54% | US$11.772 | US$12,77 | 41.580.874 BQC |
| 276 |  RedCoin RED | US$0,0001943 | 32,48% | 71,67% | US$11.508 | US$8,71 | 59.229.990 RED |
| 277 |  Dashcoin DSH | US$0,0000001129 | 1,22% | -5,10% | US$11.459 | US$31,48 | 101.450.205.381 DSH |
| 278 |  RabbitCoin RBBT | US$0,0000001122 | 12,66% | -3,48% | US$11.304 | US$2,28 | 100.715.606.023 RBBT |
| 279 |  ContinuumCoin CTM | US$0,0000001263 | -1,42% | -0,08% | US$11.179 | US$0,2240 | 88.538.349.156 CTM |
| 280 |  Wild Beast Block WBB | US$0,09161 | -17,62% | -35,16% | US$11.179 | US$470,21 | 122.020 WBB |
| 281 |  IncaKoin NKA | US$0,00001132 | 63,05% | 76,23% | US$11.174 | US$34,27 | 986.754.265 NKA |
| 282 |  Dirac XDQ | US$0,02468 | 59,42% | 24,08% | US$11.151 | US$57,43 | 451.885 XDQ |
| 283 |  DarkCash DRKC | US$0,002577 | -0,10% | -16,83% | US$11.102 | US$1,05 | 4.308.300 DRKC |
| 284 |  Munne MNE | US$0,002258 | 7,86% | 20,28% | US$10.852 | US$20,85 | 4.806.625 MNE |
| 285 |  Energycoin ENRG | US$0,00009286 | 0,28% | 26,78% | US$10.644 | US$40,89 | 114.625.829 ENRG |
| 286 |  GAIA GAIA | US$0,0004213 | -15,36% | -11,46% | US$10.153 | US$27,98 | 24.101.381 GAIA |
| 287 |  MonetaryUnit MUE | US$0,0001815 | -29,94% | -18,33% | US$10.023 | US$55,11 | 55.236.800 MUE |
| 288 |  ExclusiveCoin EXCL | US$0,0009200 | 6,98% | -5,76% | US$9.845 | US$46,90 | 10.700.481 EXCL |
| 289 |  VootCoin VOOT | US$0,0001406 | 12,42% | 5,83% | US$9.742 | US$1,57 | 69.280.656 VOOT |
| 290 |  FreshCoin FRSH | US$0,001479 | 0,00% | 0,00% | US$9.730 | US$26,83 | 6.578.930 FRSH |
| 291 |  PseudoCash PSEUD | US$0,004437 | 27,09% | 60,44% | US$9.718 | US$3,86 | 2.190.227 PSEUD |
| 292 |  IcebergCoin ICB | US$0,002149 | 0,00% | 13,34% | US$9.688 | US$0,1849 | 4.507.438 ICB |
| 293 |  MasterTraderCoin MTR | US$0,08087 | 14,82% | -5,63% | US$9.678 | US$11,71 | 119.675 MTR |
| 294 |  Nakamoto Dark NKT | US$0,0001087 | -13,03% | 342,13% | US$9.607 | US$128,08 | 88.370.709 NKT |
| 295 |  Woodcoin LOG | US$0,001336 | 86,12% | 139,15% | US$9.560 | US$97,52 | 7.157.028 LOG |
| 296 |  Uniform Fiscal Object UFO | US$0,000004530 | -2,16% | -11,31% | US$9.524 | US$136,27 | 2.102.533.762 UFO |
| 297 |  Franko FRK | US$0,02717 | 27,08% | 52,26% | US$9.508 | US$85,34 | 350.000 FRK |
| 298 |  LeafCoin LEAF | US$0,0000006165 | 3,13% | 10,18% | US$9.446 | US$4,97 | 15.322.977.853 LEAF |
| 299 |  CoolCoin COOL | US$0,00009059 | -2,16% | 15,00% | US$9.426 | US$0,8407 | 104.047.705 COOL |
| 300 |  Sembro Token SMBR | US$0,003735 | -2,34% | 24,24% | US$9.337 | US$17,29 | 2.499.981 SMBR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.