Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aliencoin ALN | US$0,0001087 | 1,00% | 2,65% | US$2.688 | US$2,17 | 24.726.090 ALN |
| 402 |  KlondikeCoin KDC | US$0,0003601 | -1,73% | 3,22% | US$2.636 | US$1,55 | 7.320.629 KDC |
| 403 |  GlowShares GSX | US$0,007737 | 46,34% | -42,35% | US$2.624 | US$4,21 | 339.198 GSX |
| 404 |  GamerholicCoin GHC | US$0,003354 | 3,95% | 18,48% | US$2.617 | US$211,26 | 780.330 GHC |
| 405 |  VegasCoin VGC | US$0,00008833 | -16,96% | -34,95% | US$2.605 | US$3,53 | 29.487.180 VGC |
| 406 |  Zedcoin ZED | US$0,0002265 | -23,57% | -21,87% | US$2.551 | US$0,6074 | 11.262.360 ZED |
| 407 |  RipoffCoin RIPO | US$0,0002922 | 13,70% | -7,23% | US$2.536 | US$2,57 | 8.678.475 RIPO |
| 408 |  CageCoin CAGE | US$0,00000002605 | -3,17% | -48,03% | US$2.507 | US$3,94 | 96.239.000.214 CAGE |
| 409 |  Greencoin GRE | US$0,000004530 | -2,17% | -36,47% | US$2.452 | US$4,09 | 541.313.025 GRE |
| 410 |  CannabisDarkcoin CND | US$0,0003423 | -1,38% | 2,43% | US$2.448 | US$0,03369 | 7.152.204 CND |
| 411 |  Spots SPT | US$0,0001517 | -0,36% | 32,78% | US$2.442 | US$2,59 | 16.092.373 SPT |
| 412 |  Gapcoin GAP | US$0,001114 | 140,68% | 65,74% | US$2.398 | US$50,42 | 2.152.468 GAP |
| 413 |  Nimbus NMB | US$0,0001699 | -25,88% | -21,86% | US$2.398 | US$0,7371 | 14.119.948 NMB |
| 414 |  LiteBar LTB | US$0,01354 | -2,19% | -13,16% | US$2.392 | US$0,0003784 | 176.737 LTB |
| 415 |  iCoin ICN | US$0,0001132 | 0,00% | -7,94% | US$2.298 | US$0,9136 | 20.289.000 ICN |
| 416 |  GameLeagueCoin GML | US$0,000004530 | -34,77% | -32,45% | US$2.265 | US$1,02 | 500.000.000 GML |
| 417 |  MonetaVerde MCN | US$0,0001902 | -0,98% | 2,55% | US$2.254 | US$0,1426 | 11.847.079 MCN |
| 418 |  Marscoin MARS | US$0,0001472 | -2,17% | 2,82% | US$2.183 | US$3,93 | 14.829.850 MARS |
| 419 |  Ascension ASN | US$0,0001132 | -21,14% | 121,90% | US$2.094 | US$201,94 | 18.498.304 ASN |
| 420 |  Viorcoin VIOR | US$0,0004326 | -8,29% | -64,40% | US$2.076 | US$1,61 | 4.798.289 VIOR |
| 421 |  GoldPieces GP | US$0,002274 | -2,07% | 42,73% | US$2.010 | US$0,5767 | 883.907 GP |
| 422 |  Umbrella-LTC ULTC | US$0,002862 | -4,84% | -0,45% | US$1.943 | US$16,07 | 678.880 ULTC |
| 423 |  BitQuark BTQ | US$0,0006942 | -28,78% | 0,00% | US$1.925 | US$0,8428 | 2.772.288 BTQ |
| 424 |  RootCoin ROOT | US$0,0009308 | -7,39% | 0,00% | US$1.787 | US$26,19 | 1.919.876 ROOT |
| 425 |  VirtualMiningCoin VMC | US$0,00001812 | -2,17% | 62,71% | US$1.729 | US$0,5526 | 95.445.578 VMC |
| 426 |  BearMining BEAR | US$0,0003393 | 0,00% | 0,00% | US$1.697 | US$0,1557 | 5.000.000 BEAR |
| 427 |  Guarany GUA | US$0,008824 | 87,66% | 46,43% | US$1.689 | US$5,08 | 191.399 GUA |
| 428 |  OpenSourcecoin OSC | US$0,0003397 | -18,01% | -16,37% | US$1.610 | US$0,3182 | 4.740.162 OSC |
| 429 |  TacoCoin TCO | US$0,00003249 | -1,41% | 0,00% | US$1.587 | US$0,0000001015 | 48.851.375 TCO |
| 430 |  BitSend BSD | US$0,0002831 | -63,28% | -5,22% | US$1.578 | US$0,3800 | 5.575.650 BSD |
| 431 |  Photon PHO | US$0,0000002525 | 4,38% | -22,36% | US$1.564 | US$6,89 | 6.192.873.814 PHO |
| 432 |  Noirbits NRB | US$0,0006772 | 5,99% | -18,26% | US$1.525 | US$10,34 | 2.251.240 NRB |
| 433 |  Paycoin PYC | US$0,0008153 | -11,28% | -7,42% | US$1.522 | US$8,53 | 1.866.105 PYC |
| 434 |  Junkcoin JKC | US$0,0001087 | -17,61% | 0,00% | US$1.518 | US$0,8743 | 13.961.400 JKC |
| 435 |  BitCrystal BTCRY | US$0,000006795 | -35,96% | 1,32% | US$1.503 | US$36,56 | 221.161.074 BTCRY |
| 436 |  Guncoin GUN | US$0,00002237 | -7,34% | -5,16% | US$1.492 | US$4,66 | 66.699.828 GUN |
| 437 |  Quarkbar QB | US$0,0001257 | -1,30% | 0,00% | US$1.479 | US$0,08231 | 11.771.874 QB |
| 438 |  AnalCoin ANAL | US$0,009961 | -67,40% | -69,89% | US$1.452 | US$17,91 | 145.809 ANAL |
| 439 |  GIZMOcoin GIZ | US$0,00001905 | -41,23% | -71,11% | US$1.445 | US$40,80 | 75.845.246 GIZ |
| 440 |  Bellscoin BEL | US$0,00002493 | -2,06% | 0,00% | US$1.439 | US$0,002493 | 57.738.038 BEL |
| 441 |  Datacoin DTC | US$0,0008391 | -10,21% | -21,86% | US$1.438 | US$0,3219 | 1.713.492 DTC |
| 442 |  NineElevenTruthCoin NTC | US$0,00001143 | -1,08% | 28,94% | US$1.425 | US$4,57 | 124.685.536 NTC |
| 443 |  Benjamins BEN | US$0,0005662 | 11,17% | 11,29% | US$1.375 | US$1,64 | 2.427.600 BEN |
| 444 |  Dobbscoin BOB | US$0,0004666 | -10,02% | 17,93% | US$1.340 | US$1,23 | 2.872.950 BOB |
| 445 |  P7Coin P7C | US$0,0001379 | 15,18% | -68,17% | US$1.339 | US$172,30 | 9.713.068 P7C |
| 446 |  ORObit ORO | US$0,0006183 | -2,16% | -47,52% | US$1.338 | US$0,7988 | 2.164.151 ORO |
| 447 |  Neocoin NEC | US$0,0002152 | -22,54% | -34,38% | US$1.323 | US$8,26 | 6.150.310 NEC |
| 448 |  DarkShibe DSB | US$0,001034 | -4,20% | 0,00% | US$1.301 | US$0,9227 | 1.257.908 DSB |
| 449 |  X-Coin XCO | US$0,0001359 | 43,17% | -43,79% | US$1.262 | US$1,38 | 9.288.256 XCO |
| 450 |  RosCoin ROS | US$0,00001599 | 21,71% | -0,86% | US$1.212 | US$0,1148 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.