Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,07746 | -0,18% | -0,99% | US$77.461 | US$115,34 | 1.000.000 MGW |
| 152 |  HoboNickels HBN | US$0,006797 | -2,85% | 0,38% | US$72.039 | US$59,16 | 10.599.039 HBN |
| 153 |  ECC ECC | US$0,000003745 | 17,67% | 2,08% | US$69.562 | US$2,38 | 18.572.556.681 ECC |
| 154 |  Boolberry BBR | US$0,01812 | 2,14% | -10,06% | US$68.858 | US$88,34 | 3.800.616 BBR |
| 155 |  Stealth XST | US$0,003110 | 8,13% | -9,06% | US$67.822 | US$29,33 | 21.810.044 XST |
| 156 |  Opal OPAL | US$0,004483 | 1,01% | 6,83% | US$67.367 | US$238,30 | 15.028.788 OPAL |
| 157 |  Nxttycoin NXTTY | US$0,00006619 | 2,73% | 56,78% | US$66.188 | US$0,1529 | 1.000.000.000 NXTTY |
| 158 |  AsiaCoin AC | US$0,0002493 | -3,87% | -3,40% | US$65.305 | US$69,21 | 262.001.576 AC |
| 159 |  Mooncoin MOON | US$0,0000003131 | -5,87% | 1,65% | US$63.293 | US$95,59 | 202.134.067.701 MOON |
| 160 |  Sapience AIFX XAI | US$0,09002 | -2,82% | 9,40% | US$60.740 | US$300,23 | 674.713 XAI |
| 161 |  TrustPlus TRUST | US$0,001873 | 3,20% | -4,93% | US$58.682 | US$0,3113 | 31.323.978 TRUST |
| 162 |  BoostCoin BOST | US$0,004857 | -6,25% | -7,34% | US$57.161 | US$457,79 | 11.768.285 BOST |
| 163 |  HTML5COIN HTML5 | US$0,000001394 | -17,94% | 17,04% | US$56.665 | US$376,15 | 40.659.020.000 HTML5 |
| 164 |  Sync SYNC | US$48,00 | -5,02% | -8,37% | US$56.415 | US$21,64 | 1.175 SYNC |
| 165 |  SmileyCoin SMLY | US$0,000002265 | -48,29% | 1,32% | US$56.187 | US$53,73 | 24.808.280.000 SMLY |
| 166 |  TEKcoin TEK | US$0,007908 | 5,44% | 11,20% | US$55.409 | US$161,09 | 7.006.333 TEK |
| 167 |  FlutterCoin FLT | US$0,0002143 | 3,10% | 10,61% | US$54.651 | US$24,88 | 254.965.411 FLT |
| 168 |  NautilusCoin NAUT | US$0,01016 | -2,35% | -1,07% | US$54.017 | US$27,65 | 5.316.387 NAUT |
| 169 |  Bitstar BITS | US$0,002998 | -0,37% | 9,15% | US$53.563 | US$53,48 | 17.865.905 BITS |
| 170 |  CleanWaterCoin WATER | US$0,00009560 | 1,86% | -8,60% | US$53.412 | US$1,01 | 558.691.700 WATER |
| 171 |  USDe USDE | US$0,00004787 | -1,53% | 1,19% | US$52.547 | US$69,97 | 1.097.665.843 USDE |
| 172 |  Freicoin FRC | US$0,001125 | -4,38% | -6,76% | US$51.715 | US$48,20 | 45.962.594 FRC |
| 173 |  DeBuNe DEBUNE | US$0,2276 | -0,41% | -19,46% | US$50.114 | US$11,38 | 220.231 DEBUNE |
| 174 |  WhiteCoin XWC | US$0,0001631 | -10,50% | -15,29% | US$49.766 | US$111,53 | 305.109.449 XWC |
| 175 |  EarthCoin EAC | US$0,000006795 | -1,90% | -0,37% | US$49.705 | US$366,20 | 7.315.027.516 EAC |
| 176 |  Blitzcash BLITZ | US$0,01332 | -18,75% | 24,95% | US$49.663 | US$58,79 | 3.729.250 BLITZ |
| 177 |  Marinecoin MTC | US$0,006794 | 0,00% | 0,00% | US$49.609 | US$3,53 | 7.301.353 MTC |
| 178 |  HyperStake HYP | US$0,0002683 | -11,14% | 6,44% | US$47.996 | US$106,99 | 178.875.073 HYP |
| 179 |  FlappyCoin FLAP | US$0,0000006861 | 4,53% | 8,63% | US$47.933 | US$35,88 | 69.864.678.452 FLAP |
| 180 |  Nas NAS | US$0,000004530 | -2,16% | 19,96% | US$45.297 | US$60,66 | 10.000.000.000 NAS |
| 181 |  Dogeparty XDP | US$0,01687 | 19,49% | -24,51% | US$45.212 | US$2,50 | 2.679.521 XDP |
| 182 |  BlueCoin BLU | US$0,00007927 | -5,31% | -9,55% | US$44.560 | US$41,61 | 562.141.050 BLU |
| 183 |  Myriad XMY | US$0,00004299 | 4,57% | 5,34% | US$42.891 | US$42,25 | 997.666.500 XMY |
| 184 |  microCoin MRC | US$0,000002235 | 309,02% | 0,01% | US$41.104 | US$0,003448 | 18.387.562.489 MRC |
| 185 |  AeroMe AM | US$0,003404 | -13,40% | 0,82% | US$41.012 | US$14,97 | 12.048.116 AM |
| 186 |  UnionCoin UNC | US$0,004857 | -6,57% | 20,03% | US$40.745 | US$10,81 | 8.388.608 UNC |
| 187 |  NobleCoin NOBL | US$0,00001812 | -5,57% | 13,15% | US$40.389 | US$63,96 | 2.229.152.821 NOBL |
| 188 |  Karmacoin KARMA | US$0,0000005887 | 1,30% | -38,46% | US$38.942 | US$34,54 | 66.151.194.065 KARMA |
| 189 |  Pandacoin PND | US$0,000001194 | -48,12% | 25,95% | US$38.777 | US$2,17 | 32.483.294.999 PND |
| 190 |  JackpotCoin JPC | US$0,000006794 | -2,17% | 0,00% | US$38.720 | US$50,48 | 5.698.682.708 JPC |
| 191 |  Tickets TIX | US$0,0000005505 | 1,80% | 3,06% | US$36.814 | US$11,79 | 66.876.281.414 TIX |
| 192 |  Ringo RIN | US$0,0003744 | -5,57% | 24,08% | US$36.660 | US$24,25 | 97.910.005 RIN |
| 193 |  Bullion CBX | US$0,03623 | -15,65% | -14,68% | US$34.763 | US$61,63 | 959.388 CBX |
| 194 |  Magi XMG | US$0,01545 | -7,14% | -1,45% | US$34.490 | US$48,90 | 2.232.340 XMG |
| 195 |  Coin2.1 C2 | US$0,0003397 | -1,97% | -7,57% | US$33.964 | US$54,69 | 99.976.323 C2 |
| 196 |  ZcCoin ZCC | US$0,001950 | -0,15% | 8,87% | US$33.839 | US$412,61 | 17.352.849 ZCC |
| 197 |  CannaCoin CCN | US$0,007220 | 3,83% | 9,53% | US$33.486 | US$0,007665 | 4.637.798 CCN |
| 198 |  ArtByte ABY | US$0,00007247 | 0,59% | -5,05% | US$33.092 | US$54,57 | 456.595.250 ABY |
| 199 |  Pinkcoin PINK | US$0,00009059 | -2,27% | 7,15% | US$33.023 | US$0,1135 | 364.519.052 PINK |
| 200 |  NxtPlugins PLUGIN | US$0,06302 | 16,03% | 0,00% | US$31.508 | US$129,06 | 500.000 PLUGIN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.