Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Unobtanium UNO | US$2,38 | -5,49% | -8,86% | US$463.730 | US$139,74 | 194.694 UNO |
| 102 |  ReddCoin RDD | US$0,00001397 | 0,06% | 0,77% | US$384.925 | US$221,45 | 27.554.254.157 RDD |
| 103 |  SkyNET SKYNET | US$0,3878 | 9,63% | 27,48% | US$346.769 | US$265,86 | 894.223 SKYNET |
| 104 |  Tradebots NXTcoinsco | US$0,3394 | -0,60% | -18,15% | US$336.832 | US$6,79 | 992.400 NXTcoinsco |
| 105 |  sharkfund0 SF0 | US$255,94 | -0,06% | 3,68% | US$336.273 | US$0,02559 | 1.314 SF0 |
| 106 |  Ixcoin IXC | US$0,01498 | 3,67% | 8,48% | US$314.502 | US$40,41 | 20.999.906 IXC |
| 107 |  Experiment 10k 10K | US$0,000002265 | -2,17% | 1,32% | US$306.544 | US$1,11 | 135.349.518.072 10K |
| 108 |  Jinn JINN | US$2,94 | 5,88% | 9,92% | US$293.749 | US$91,06 | 100.000 JINN |
| 109 |  Infinitecoin IFC | US$0,000003115 | -1,95% | 10,81% | US$282.194 | US$182,61 | 90.596.261.670 IFC |
| 110 |  Jay JAY | US$0,2569 | 5,35% | 14,67% | US$254.453 | US$13,46 | 990.440 JAY |
| 111 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$26,46 | 251.600 USDT |
| 112 |  MintCoin MINT | US$0,00001130 | -5,18% | -4,73% | US$237.556 | US$6,15 | 21.026.317.362 MINT |
| 113 |  LIQUID LQD | US$2,41 | 12,61% | 24,75% | US$235.406 | US$115,34 | 97.518 LQD |
| 114 |  Gulden NLG | US$0,0009943 | -1,88% | -7,69% | US$226.167 | US$257,24 | 227.466.101 NLG |
| 115 |  Quark QRK | US$0,0008842 | 0,51% | -1,29% | US$220.050 | US$93,77 | 248.880.662 QRK |
| 116 |  I0Coin I0C | US$0,01042 | -2,17% | 1,30% | US$216.513 | US$6,92 | 20.782.166 I0C |
| 117 |  Burst BURST | US$0,0002825 | -6,53% | -9,77% | US$215.979 | US$412,14 | 764.571.912 BURST |
| 118 |  Maxcoin MAX | US$0,004857 | 2,46% | -0,42% | US$198.936 | US$23,50 | 40.960.827 MAX |
| 119 |  Primecoin XPM | US$0,01963 | -6,56% | 1,53% | US$191.593 | US$382,74 | 9.760.067 XPM |
| 120 |  Curecoin CURE | US$0,007424 | 11,98% | 2,74% | US$186.695 | US$64,75 | 25.146.767 CURE |
| 121 |  Zeitcoin ZEIT | US$0,000005666 | 12,03% | 50,42% | US$176.564 | US$467,84 | 31.161.916.482 ZEIT |
| 122 |  XCurrency XC | US$0,03152 | -5,29% | -5,53% | US$176.361 | US$351,30 | 5.594.484 XC |
| 123 |  NetCoin NET | US$0,0004211 | -5,69% | 1,54% | US$167.593 | US$480,12 | 397.943.559 NET |
| 124 |  Bitswift BITS | US$0,03806 | -9,81% | -1,52% | US$153.206 | US$257,04 | 4.024.889 BITS |
| 125 |  NXTprivacy NXTprivacy | US$0,1468 | 1,58% | -6,26% | US$146.831 | US$64,09 | 1.000.000 NXTprivacy |
| 126 |  Coinomat CNMT | US$0,04875 | -0,06% | 15,04% | US$146.264 | US$1,41 | 3.000.000 CNMT |
| 127 |  BilShares BILS | US$0,0001457 | -10,00% | 0,02% | US$145.715 | US$175,99 | 1.000.000.000 BILS |
| 128 |  BitShares PTS PTS | US$0,0001437 | -33,68% | -23,20% | US$143.668 | US$6,90 | 999.999.386 PTS |
| 129 |  FreeMarket MRKT | US$0,1939 | -0,06% | -12,33% | US$139.604 | US$298,79 | 720.000 MRKT |
| 130 |  NeoDICE DICE | US$0,1385 | -0,76% | 18,16% | US$138.537 | US$6,42 | 1.000.000 DICE |
| 131 |  Qora QORA | US$0,00001360 | -16,05% | -12,98% | US$136.031 | US$11,71 | 10.000.000.000 QORA |
| 132 |  SolarCoin SLR | US$0,003972 | -5,56% | -1,52% | US$133.637 | US$149,46 | 33.641.116 SLR |
| 133 |  Uro URO | US$0,1204 | -6,97% | -13,05% | US$126.179 | US$309,80 | 1.047.564 URO |
| 134 |  ATOMIC ATOMIC | US$0,2036 | -0,06% | -10,98% | US$124.189 | US$0,4072 | 610.000 ATOMIC |
| 135 |  Diamond DMD | US$0,1180 | -2,45% | 1,70% | US$121.671 | US$0,6199 | 1.031.188 DMD |
| 136 |  Hyper HYPER | US$0,02851 | -2,41% | 4,05% | US$116.441 | US$10,38 | 4.083.920 HYPER |
| 137 |  ZiftrCOIN ZRC | US$0,02097 | -7,15% | -45,71% | US$111.702 | US$268,96 | 5.326.131 ZRC |
| 138 |  MMNXT MMNXT | US$0,01096 | -1,78% | 3,57% | US$110.804 | US$249,93 | 10.112.486 MMNXT |
| 139 |  Deutsche eMark DEM | US$0,006369 | 40,84% | 43,86% | US$105.894 | US$5,41 | 16.626.196 DEM |
| 140 |  Zetacoin ZET | US$0,0006427 | -6,12% | -4,00% | US$104.156 | US$28,65 | 162.066.956 ZET |
| 141 |  Privatebet Privatebet | US$0,2531 | 0,09% | -13,32% | US$101.255 | US$25,31 | 400.000 Privatebet |
| 142 |  Circuits of Value COVAL | US$0,0002491 | -17,85% | -18,03% | US$99.653 | US$30,18 | 400.000.000 COVAL |
| 143 |  UCIcoin UCI | US$0,02265 | -67,38% | 0,00% | US$94.085 | US$9,68 | 4.153.790 UCI |
| 144 |  GoldCoin GLC | US$0,002669 | -27,55% | -15,51% | US$92.082 | US$42,47 | 34.501.088 GLC |
| 145 |  Cinni CINNI | US$0,0006283 | -2,68% | -8,40% | US$91.751 | US$0,0005112 | 146.040.423 CINNI |
| 146 |  Viacoin VIA | US$0,005987 | -1,54% | -12,04% | US$89.697 | US$320,72 | 14.980.810 VIA |
| 147 |  I/O Coin IOC | US$0,005411 | -1,32% | 22,42% | US$87.442 | US$135,81 | 16.160.468 IOC |
| 148 |  Digitalcoin DGC | US$0,003947 | -2,56% | -7,18% | US$87.266 | US$98,20 | 22.108.228 DGC |
| 149 |  MaryJane MARYJ | US$0,005302 | 39,38% | 32,44% | US$81.377 | US$343,92 | 15.348.332 MARYJ |
| 150 |  FLO FLO | US$0,0009333 | -6,63% | -2,71% | US$78.551 | US$287,48 | 84.164.850 FLO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.