Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Positron TRON | US$0,1087 | -6,86% | -40,96% | US$152.631 | US$25.381,15 | 1.404.220 TRON |
| 52 |  PotCoin POT | US$0,0007973 | -7,80% | -24,53% | US$151.665 | US$1.673,24 | 190.230.975 POT |
| 53 |  Verge XVG | US$0,00001775 | 27,51% | 53,32% | US$142.992 | US$627,43 | 8.054.525.000 XVG |
| 54 |  Vcash XVC | US$0,01743 | -8,58% | -1,50% | US$126.052 | US$2.284,89 | 7.232.614 XVC |
| 55 |  Node NODE | US$0,0001228 | 4,04% | 7,12% | US$122.826 | US$1.160,86 | 1.000.000.000 NODE |
| 56 |  bitCNY BITCNY | US$0,1619 | -1,29% | -1,19% | US$117.480 | US$2.959,09 | 725.723 BITCNY |
| 57 |  Auroracoin AUR | US$0,04312 | 20,75% | 50,62% | US$112.546 | US$2.180,08 | 2.609.978 AUR |
| 58 |  Vertcoin VTC | US$0,007745 | -13,82% | -10,66% | US$110.258 | US$1.425,91 | 14.235.800 VTC |
| 59 |  UltraCoin UTC | US$0,003169 | 6,41% | 100,17% | US$93.538 | US$1.809,90 | 29.513.488 UTC |
| 60 |  VPNCoin VASH | US$0,0002270 | -6,54% | -25,82% | US$90.836 | US$1.050,66 | 400.186.428 VASH |
| 61 |  Ubiq UBQ | US$0,02590 | -10,41% | 17,52% | US$87.404 | US$2.291,21 | 3.374.476 UBQ |
| 62 |  Anoncoin ANC | US$0,05017 | -9,96% | -23,77% | US$83.902 | US$1.326,02 | 1.672.312 ANC |
| 63 |  SpreadCoin SPR | US$0,04190 | 90,23% | 299,05% | US$83.193 | US$2.078,87 | 1.985.545 SPR |
| 64 |  Applecoin APC | US$0,003724 | -14,82% | -17,84% | US$82.990 | US$723,18 | 22.286.048 APC |
| 65 |  Devcoin DVC | US$0,000008958 | 17,93% | 6,24% | US$81.803 | US$739,50 | 9.132.007.500 DVC |
| 66 |  MAZA MAZA | US$0,0001156 | -13,20% | -20,14% | US$80.964 | US$657,52 | 700.246.100 MAZA |
| 67 |  Fibre FIBRE | US$0,1169 | -15,73% | -24,65% | US$73.668 | US$1.191,15 | 630.437 FIBRE |
| 68 |  CacheCoin CACH | US$0,02849 | -7,20% | -33,19% | US$65.684 | US$2.531,31 | 2.305.584 CACH |
| 69 |  Rubycoin RBY | US$0,002403 | -7,31% | -21,45% | US$53.064 | US$1.819,42 | 22.078.239 RBY |
| 70 |  UnbreakableCoin UNB | US$0,02061 | 28,27% | 26,14% | US$46.068 | US$1.568,51 | 2.235.200 UNB |
| 71 |  GlobalCoin GLC | US$0,0004756 | 178,36% | 299,08% | US$29.493 | US$875,83 | 62.010.676 GLC |
| 72 |  Bytecent BYC | US$0,05662 | -8,21% | 10,14% | US$26.715 | US$4.354,47 | 471.829 BYC |
| 73 |  Singular SIGU | US$0,03190 | 247,21% | 0,00% | US$22.276 | US$2.776,82 | 698.391 SIGU |
| 74 |  Bitmark BTM | US$0,02283 | 6,88% | 42,50% | US$21.314 | US$660,12 | 933.680 BTM |
| 75 |  8Bit 8BIT | US$0,2042 | -37,15% | -28,46% | US$20.764 | US$2.530,23 | 101.697 8BIT |
| 76 |  Elektron EKN | US$0,006686 | -26,44% | 16,00% | US$17.616 | US$24.213,82 | 2.634.543 EKN |
| 77 |  Cypher CYP | US$0,002761 | 36,63% | -54,77% | US$17.483 | US$1.474,83 | 6.332.605 CYP |
| 78 |  Quatloo QTL | US$0,004308 | -12,84% | 60,30% | US$16.967 | US$519,10 | 3.938.306 QTL |
| 79 |  bitBTC BITBTC | US$244,42 | -2,61% | 5,07% | US$14.682 | US$593,92 | 60 BITBTC |
| 80 |  bitGold BITGOLD | US$1.177,02 | -2,30% | -4,78% | US$14.151 | US$1.113,46 | 12 BITGOLD |
| 81 |  Neutron NTRN | US$0,008272 | -4,31% | 0,00% | US$11.508 | US$1.462,68 | 1.391.236 NTRN |
| 82 |  StabilityShares XSI | US$0,001352 | 24,68% | 57,54% | US$9.968 | US$698,91 | 7.372.511 XSI |
| 83 |  GlobalBoost-Y BSTY | US$0,001422 | -15,83% | -31,14% | US$9.539 | US$794,63 | 6.707.038 BSTY |
| 84 |  Coven COV | US$0,2671 | 22,56% | 0,00% | US$8.977 | US$834,34 | 33.605 COV |
| 85 |  bitSilver BITSILVER | US$15,81 | -38,17% | -7,06% | US$8.498 | US$576,32 | 537 BITSILVER |
| 86 |  BitLux LUX | US$0,01393 | -64,68% | 0,00% | US$1.560 | US$894,05 | 112.010 LUX |
| 87 |  CoinoUSD XUSD | US$0,9973 | 2,81% | 13,77% | US$1.177.797 | US$499,67 | 1.180.942 XUSD |
| 88 |  InstantDEX DEX | US$1,10 | -5,88% | -5,50% | US$1.095.597 | US$418,52 | 1.000.000 DEX |
| 89 |  FairCoin FAIR | US$0,02034 | -1,16% | 16,13% | US$1.050.600 | US$295,67 | 51.656.570 FAIR |
| 90 |  GetGems GEMZ | US$0,01180 | -2,24% | -7,96% | US$1.040.033 | US$178,71 | 88.135.217 GEMZ |
| 91 |  Ethercoin ETC | US$0,8912 | -0,65% | 24,54% | US$891.205 | US$7,67 | 1.000.000 ETC |
| 92 |  Rimbit RBT | US$0,007446 | -14,22% | -27,36% | US$835.964 | US$55,29 | 112.273.886 RBT |
| 93 |  Omni OMNI | US$1,52 | 7,10% | 8,70% | US$818.608 | US$45,46 | 539.468 OMNI |
| 94 |  SolarFarm CELL | US$0,008234 | -17,30% | -15,15% | US$723.342 | US$409,09 | 87.850.588 CELL |
| 95 |  Storjcoin X SJCX | US$0,01575 | -1,14% | -4,10% | US$653.093 | US$100,67 | 41.464.404 SJCX |
| 96 |  Snowballs BALLS | US$0,000002265 | -2,17% | 1,32% | US$574.694 | US$50,63 | 253.746.903.913 BALLS |
| 97 |  NXTventure NXTV | US$0,5332 | -0,06% | 5,19% | US$533.208 | US$19,73 | 1.000.000 NXTV |
| 98 |  Pangea Poker PANGEA | US$0,4867 | -1,24% | -5,22% | US$486.358 | US$0,4867 | 999.352 PANGEA |
| 99 |  Blocknet BLOCK | US$0,04772 | -1,43% | 51,09% | US$478.025 | US$359,10 | 10.016.629 BLOCK |
| 100 |  FuelCoin FC2 | US$0,004632 | -0,34% | 2,17% | US$464.174 | US$113,06 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.