Data Historis Harga Kripto 25/04/2015
Daftar harga kripto yang direkam pada tanggal 25/04/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleNXT NOXT | US$0,05608 | -20,26% | 47,18% | US$30.924 | US$4,07 | 551.428 NOXT |
| 202 |  Bottlecaps CAP | US$0,001992 | -1,90% | 3,19% | US$29.884 | US$10,89 | 15.000.023 CAP |
| 203 |  LTBcoin LTBC | US$0,00009965 | -18,34% | -14,85% | US$29.281 | US$146,13 | 293.835.416 LTBC |
| 204 |  Librexcoin LXC | US$0,002944 | -3,85% | -0,44% | US$28.731 | US$18,55 | 9.758.410 LXC |
| 205 |  AmberCoin AMBER | US$0,007146 | -5,44% | -2,08% | US$27.851 | US$327,99 | 3.897.621 AMBER |
| 206 |  Riecoin RIC | US$0,002216 | 6,74% | 11,64% | US$27.709 | US$155,43 | 12.501.725 RIC |
| 207 |  GeoCoin GEO | US$0,02196 | -4,89% | 6,41% | US$27.446 | US$271,58 | 1.249.739 GEO |
| 208 |  e-Gulden EFL | US$0,005118 | -3,12% | -0,41% | US$27.388 | US$2,14 | 5.351.088 EFL |
| 209 |  CryptCoin CRYPT | US$0,004532 | -8,74% | -15,39% | US$27.279 | US$225,53 | 6.019.006 CRYPT |
| 210 |  FedoraCoin TIPS | US$0,00000009653 | -12,68% | -9,28% | US$27.110 | US$35,53 | 280.846.322.360 TIPS |
| 211 |  Terracoin TRC | US$0,002636 | -2,20% | -4,48% | US$26.765 | US$19,00 | 10.152.770 TRC |
| 212 |  GameCredits GAME | US$0,0005451 | -1,24% | 2,52% | US$26.411 | US$99,26 | 48.452.787 GAME |
| 213 |  Neutrino NTR | US$0,0001200 | -2,16% | -5,79% | US$25.273 | US$0,02218 | 210.545.045 NTR |
| 214 |  Cashcoin CASH | US$0,005234 | -5,63% | -38,17% | US$23.825 | US$110,78 | 4.551.861 CASH |
| 215 |  TagCoin TAG | US$0,007592 | -11,27% | -8,30% | US$22.861 | US$40,98 | 3.011.152 TAG |
| 216 |  MediterraneanCoin MED | US$0,0006450 | -10,42% | 1,29% | US$22.787 | US$40,70 | 35.330.517 MED |
| 217 |  Einsteinium EMC2 | US$0,0001279 | 6,39% | -0,85% | US$22.504 | US$117,81 | 175.921.930 EMC2 |
| 218 |  Donu DONU | US$0,004493 | -11,47% | 2,95% | US$22.233 | US$117,96 | 4.948.600 DONU |
| 219 |  Memorycoin MMC | US$0,002166 | 0,40% | 13,46% | US$21.758 | US$3,33 | 10.047.513 MMC |
| 220 |  NXTInspect NXTI | US$0,03089 | 0,33% | 17,74% | US$21.625 | US$3,09 | 699.996 NXTI |
| 221 |  Electron ELT | US$0,002265 | -2,17% | 1,32% | US$21.523 | US$29,42 | 9.503.260 ELT |
| 222 |  ClearingHouse XCH | US$0,0002063 | -0,10% | 53,25% | US$21.411 | US$0,9077 | 103.807.697 XCH |
| 223 |  Omnicoin OMC | US$0,002287 | -12,78% | -4,35% | US$21.347 | US$40,61 | 9.332.098 OMC |
| 224 |  SuperCoin SUPER | US$0,0007950 | -7,97% | -13,41% | US$21.019 | US$49,90 | 26.440.795 SUPER |
| 225 |  Trollcoin TROLL | US$0,000004341 | -3,30% | 53,53% | US$21.019 | US$91,10 | 4.841.837.500 TROLL |
| 226 |  Orbitcoin ORB | US$0,01043 | -2,62% | 47,78% | US$20.694 | US$140,99 | 1.983.332 ORB |
| 227 |  OrangeCoin OC | US$0,0003767 | -2,18% | 7,06% | US$20.599 | US$474,63 | 54.680.105 OC |
| 228 |  Virtacoin VTA | US$0,000002052 | -6,36% | -7,60% | US$20.498 | US$4,68 | 9.986.837.209 VTA |
| 229 |  Pesetacoin PTC | US$0,0001789 | -9,27% | -7,81% | US$20.066 | US$20,68 | 112.149.322 PTC |
| 230 |  CryptoEscudo CESC | US$0,0001631 | -2,97% | -7,79% | US$20.002 | US$33,84 | 122.657.500 CESC |
| 231 |  DayTraderCoin DTC | US$0,01774 | -0,74% | -42,22% | US$19.856 | US$24,12 | 1.118.942 DTC |
| 232 |  DarkCoin DARK | US$0,001508 | -2,16% | -4,28% | US$19.598 | US$0,1508 | 12.992.758 DARK |
| 233 |  Bean Cash BITB | US$0,00002757 | 19,16% | -6,18% | US$19.410 | US$57,37 | 704.011.000 BITB |
| 234 |  Fastcoin FST | US$0,0001667 | 14,33% | -17,99% | US$19.372 | US$48,66 | 116.180.955 FST |
| 235 |  Sexcoin SXC | US$0,0002019 | -5,81% | 10,21% | US$18.914 | US$17,13 | 93.682.501 SXC |
| 236 |  CasinoCoin CSC | US$0,0005889 | -3,24% | 3,25% | US$18.642 | US$0,5048 | 31.657.955 CSC |
| 237 |  TeslaCoin TES | US$0,0003058 | 25,27% | 22,75% | US$18.514 | US$5,04 | 60.552.166 TES |
| 238 |  Joincoin J | US$0,01134 | -3,13% | -1,18% | US$18.265 | US$373,91 | 1.610.019 J |
| 239 |  LiteDoge LDOGE | US$0,000006548 | -5,65% | 10,67% | US$18.147 | US$252,26 | 2.771.531.687 LDOGE |
| 240 |  Sterlingcoin SLG | US$0,004573 | -2,19% | -2,19% | US$17.749 | US$9,79 | 3.881.156 SLG |
| 241 |  Colossuscoin COL | US$0,00000005617 | -21,07% | -50,87% | US$17.576 | US$0,1546 | 312.889.440.517 COL |
| 242 |  Bitcoin Scrypt BTCS | US$0,001406 | -28,52% | -0,42% | US$17.186 | US$0,0004484 | 12.219.600 BTCS |
| 243 |  Aricoin ARI | US$0,0001252 | -6,89% | -0,28% | US$17.174 | US$15,20 | 137.152.497 ARI |
| 244 |  SMAC SMAC | US$0,02605 | 46,23% | -5,25% | US$17.011 | US$95,97 | 653.111 SMAC |
| 245 |  MultiWalletCoin MWC | US$0,0006205 | 26,44% | 0,00% | US$16.911 | US$226,83 | 27.254.738 MWC |
| 246 |  MetalCoin METAL | US$0,0002197 | 2,51% | -19,96% | US$16.900 | US$15,03 | 76.925.527 METAL |
| 247 |  SecureCoin SRC | US$0,007420 | -4,31% | -0,19% | US$16.833 | US$122,10 | 2.268.625 SRC |
| 248 |  World Trade Funds XWT | US$0,001863 | -11,22% | -4,32% | US$16.833 | US$1,21 | 9.037.246 XWT |
| 249 |  Dimecoin DIME | US$0,00000005612 | -1,41% | -16,83% | US$16.811 | US$33,41 | 299.580.260.352 DIME |
| 250 |  Qibuck QBK | US$0,03239 | -2,10% | -0,38% | US$16.568 | US$39,83 | 511.575 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.