Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,01662 | -0,68% | 19,87% | US$1.083 | US$0,04985 | 65.194 RT2 |
| 452 |  BitSend BSD | US$0,0002852 | -6,47% | -48,61% | US$1.022 | US$0,6040 | 3.584.050 BSD |
| 453 |  RosCoin ROS | US$0,00001316 | 0,00% | -34,59% | US$998 | US$0,2267 | 75.787.226 ROS |
| 454 |  Guarany GUA | US$0,004827 | -22,23% | -20,04% | US$927 | US$5,21 | 191.991 GUA |
| 455 |  Polcoin PLC | US$0,00005265 | -3,16% | -34,60% | US$926 | US$0,7964 | 17.578.050 PLC |
| 456 |  CamorraCoin CAM | US$0,0002583 | -5,76% | 3,45% | US$884 | US$10,53 | 3.422.427 CAM |
| 457 |  42-coin 42 | US$928,02 | -6,07% | -4,10% | US$852 | US$69,99 | 1 42 |
| 458 |  Unitus UIS | US$0,00007642 | 2,55% | -31,54% | US$812 | US$66,95 | 10.625.832 UIS |
| 459 |  Cryptographic Anomaly CGA | US$0,004989 | -3,25% | -13,90% | US$802 | US$0,7674 | 160.821 CGA |
| 460 |  Bancorcoin BNCR | US$0,0001448 | -5,11% | -34,03% | US$796 | US$0,2151 | 5.496.448 BNCR |
| 461 |  CRTCoin CRT | US$0,01004 | -0,79% | 63,56% | US$796 | US$11,38 | 79.270 CRT |
| 462 |  Hirocoin HIRO | US$0,000008776 | -3,16% | 20,33% | US$784 | US$1,52 | 89.328.800 HIRO |
| 463 |  P7Coin P7C | US$0,00007234 | -35,79% | -86,26% | US$762 | US$50,66 | 10.532.788 P7C |
| 464 |  DarkGold DGD | US$0,0007351 | 0,00% | -13,42% | US$747 | US$3,40 | 1.016.196 DGD |
| 465 |  InstaMineNuggets $MINE | US$0,0006605 | -20,93% | -65,40% | US$731 | US$0,2678 | 1.107.402 $MINE |
| 466 |  Chococoin CCC | US$0,0001207 | 0,24% | -11,52% | US$731 | US$20,58 | 6.058.701 CCC |
| 467 |  Conspiracycoin CYC | US$0,0001251 | 41,53% | 36,17% | US$716 | US$24,69 | 5.727.959 CYC |
| 468 |  Twistercoin TWIST | US$0,002189 | -4,74% | 385,39% | US$716 | US$0,02189 | 327.137 TWIST |
| 469 |  RippleLite XPL | US$0,000006562 | -4,38% | -2,51% | US$707 | US$0,2170 | 107.723.751 XPL |
| 470 |  ZirkCoin ZIRK | US$0,001381 | -2,73% | -38,22% | US$694 | US$0,1144 | 502.067 ZIRK |
| 471 |  BatCoin BAT | US$0,0000001057 | -5,68% | -6,20% | US$685 | US$18,51 | 6.481.010.000 BAT |
| 472 |  Ekrona KRN | US$0,0001272 | -2,11% | -30,12% | US$680 | US$0,5993 | 5.341.440 KRN |
| 473 |  Aurum Coin AU | US$0,002892 | -2,04% | -43,49% | US$626 | US$2,78 | 216.394 AU |
| 474 |  Prime-XI PXI | US$0,0001364 | -26,83% | 8,84% | US$617 | US$5,14 | 4.524.561 PXI |
| 475 |  Unattainium UNAT | US$0,009276 | -13,81% | 0,00% | US$607 | US$9,43 | 65.473 UNAT |
| 476 |  EagsCurrency EAGS | US$0,0002405 | 17,14% | -64,83% | US$587 | US$35,57 | 2.439.784 EAGS |
| 477 |  DragonSpheres XDB | US$0,00002633 | 0,00% | -8,83% | US$559 | US$0,4306 | 21.243.488 XDB |
| 478 |  Abundance2 ABC2 | US$0,0006604 | 0,00% | -57,21% | US$457 | US$116,80 | 692.087 ABC2 |
| 479 |  SeedCoin SEED | US$0,0001463 | -55,96% | -94,88% | US$456 | US$15,06 | 3.117.059 SEED |
| 480 |  Unrealcoin URC | US$0,00006363 | 301,36% | 220,66% | US$447 | US$26,32 | 7.024.402 URC |
| 481 |  ProfitCoin PFC | US$0,001121 | -3,16% | -13,06% | US$393 | US$2,71 | 350.917 PFC |
| 482 |  Pura PURA | US$0,00002194 | -3,08% | 7,64% | US$393 | US$31,25 | 17.896.440 PURA |
| 483 |  LemurCoin LMR | US$0,003790 | -39,08% | -32,80% | US$379 | US$29,03 | 100.000 LMR |
| 484 |  DigitalPrice DP | US$0,00009873 | -5,25% | -16,64% | US$359 | US$11,46 | 3.633.880 DP |
| 485 |  Lightcoin LIT | US$0,00006143 | 0,42% | 3,43% | US$314 | US$0,9929 | 5.115.468 LIT |
| 486 |  Granite GRN | US$0,00001885 | -35,98% | -30,39% | US$302 | US$0,5371 | 16.002.400 GRN |
| 487 |  Bela BELA | US$0,00004827 | -3,16% | -13,66% | US$295 | US$4,85 | 6.118.900 BELA |
| 488 |  Machinecoin MAC | US$0,00003070 | -14,49% | -44,55% | US$290 | US$0,2932 | 9.449.600 MAC |
| 489 |  Selfiecoin SLFI | US$0,000002194 | 0,00% | -2,05% | US$237 | US$0,04700 | 107.829.281 SLFI |
| 490 |  Kryptonite KRYP | US$0,00002194 | -3,15% | -23,89% | US$230 | US$2,47 | 10.484.361 KRYP |
| 491 |  LeaCoin LEA | US$0,00001097 | -56,10% | -1,87% | US$223 | US$5,79 | 20.325.800 LEA |
| 492 |  InstaMineNuggets A $MINEW | US$0,0001097 | 67,03% | 63,56% | US$147 | US$0,005376 | 1.335.463 $MINEW |
| 493 |  BollywoodCoin BDC | US$0,00007241 | -3,14% | -52,31% | US$143 | US$0,1417 | 1.978.870 BDC |
| 494 |  Moneta MNTA | US$0,000008357 | -80,19% | -64,91% | US$140 | US$0,0003127 | 16.705.293 MNTA |
| 495 |  MalibuCoin MAL | US$0,00007657 | -18,01% | 0,00% | US$122 | US$0,1307 | 1.591.737 MAL |
| 496 |  Cetuscoin CETI | US$0,00003950 | 74,37% | -73,65% | US$116 | US$1,33 | 2.948.850 CETI |
| 497 |  Pen PEN1 | US$0,0001419 | -30,92% | -90,53% | US$77 | US$0,7406 | 542.668 PEN1 |
| 498 |  Czarcoin CZR | US$0,000002194 | -3,14% | 5,57% | US$75 | US$0,4389 | 34.099.930 CZR |
| 499 |  ImperialCoin IPC | US$0,000001374 | -3,79% | -12,95% | US$73 | US$0,3327 | 53.052.000 IPC |
| 500 |  HazMatCoin HZT | US$0,00008594 | -9,93% | -90,36% | US$68 | US$0,4950 | 795.591 HZT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.