Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LTBcoin LTBC | US$0,00009434 | -14,24% | -17,68% | US$27.720 | US$87,82 | 293.835.416 LTBC |
| 202 |  e-Gulden EFL | US$0,005139 | 0,39% | 0,47% | US$27.499 | US$97,99 | 5.351.088 EFL |
| 203 |  AmberCoin AMBER | US$0,006934 | -2,97% | -13,74% | US$27.026 | US$57,34 | 3.897.621 AMBER |
| 204 |  NxtPlugins PLUGIN | US$0,05338 | -15,14% | 14,81% | US$26.689 | US$0,5338 | 500.000 PLUGIN |
| 205 |  CryptCoin CRYPT | US$0,004358 | -5,33% | -34,70% | US$26.230 | US$162,98 | 6.019.118 CRYPT |
| 206 |  Donu DONU | US$0,005203 | 15,88% | 12,99% | US$25.821 | US$249,50 | 4.962.350 DONU |
| 207 |  JackpotCoin JPC | US$0,000004388 | -35,43% | -3,73% | US$25.005 | US$8,70 | 5.698.682.708 JPC |
| 208 |  MediterraneanCoin MED | US$0,0006933 | 7,47% | -2,52% | US$24.514 | US$9,44 | 35.359.057 MED |
| 209 |  NobleNXT NOXT | US$0,04388 | -21,67% | -38,18% | US$24.196 | US$81,05 | 551.428 NOXT |
| 210 |  GeoCoin GEO | US$0,01906 | -13,19% | -3,88% | US$24.004 | US$416,51 | 1.259.119 GEO |
| 211 |  Bitmark BTM | US$0,02547 | 10,44% | 49,80% | US$23.785 | US$17,78 | 933.700 BTM |
| 212 |  Riecoin RIC | US$0,001892 | -14,65% | -2,71% | US$23.704 | US$48,61 | 12.531.525 RIC |
| 213 |  SuperCoin SUPER | US$0,0008946 | 12,49% | 5,43% | US$23.653 | US$5,23 | 26.440.795 SUPER |
| 214 |  ClearingHouse XCH | US$0,0002249 | 36,61% | 28,48% | US$23.343 | US$0,08733 | 103.807.697 XCH |
| 215 |  FedoraCoin TIPS | US$0,00000008208 | -14,68% | -12,75% | US$23.052 | US$44,92 | 280.846.322.360 TIPS |
| 216 |  TagCoin TAG | US$0,007630 | 0,39% | -2,30% | US$23.026 | US$122,92 | 3.017.782 TAG |
| 217 |  Einsteinium EMC2 | US$0,0001212 | -4,26% | -10,56% | US$21.335 | US$66,51 | 176.005.451 EMC2 |
| 218 |  Memorycoin MMC | US$0,002090 | -3,48% | 5,85% | US$21.001 | US$7,07 | 10.048.088 MMC |
| 219 |  Omnicoin OMC | US$0,002244 | -1,93% | -4,18% | US$20.978 | US$65,55 | 9.347.072 OMC |
| 220 |  Orbitcoin ORB | US$0,01027 | -1,92% | 58,05% | US$20.386 | US$112,29 | 1.984.846 ORB |
| 221 |  Electron ELT | US$0,002084 | -7,99% | 3,56% | US$19.866 | US$25,48 | 9.531.660 ELT |
| 222 |  OrangeCoin OC | US$0,0003620 | 0,00% | 7,98% | US$19.798 | US$366,74 | 54.690.413 OC |
| 223 |  Dimecoin DIME | US$0,00000006606 | 17,92% | -6,94% | US$19.790 | US$42,63 | 299.580.260.352 DIME |
| 224 |  Trollcoin TROLL | US$0,000004065 | -5,51% | 70,39% | US$19.690 | US$23,40 | 4.843.365.000 TROLL |
| 225 |  Sexcoin SXC | US$0,0002059 | 1,71% | 3,57% | US$19.287 | US$15,76 | 93.682.501 SXC |
| 226 |  Virtacoin VTA | US$0,000001928 | -5,94% | -11,00% | US$19.250 | US$14,11 | 9.986.837.209 VTA |
| 227 |  CryptoEscudo CESC | US$0,0001556 | -4,63% | -12,40% | US$19.101 | US$1,21 | 122.784.300 CESC |
| 228 |  DarkCoin DARK | US$0,001461 | -3,16% | -10,72% | US$18.998 | US$5,72 | 13.001.891 DARK |
| 229 |  Pesetacoin PTC | US$0,0001689 | -6,47% | -21,42% | US$18.977 | US$35,30 | 112.337.671 PTC |
| 230 |  Razor RZR | US$0,009412 | 41,21% | 32,92% | US$18.822 | US$3,13 | 1.999.895 RZR |
| 231 |  CasinoCoin CSC | US$0,0005770 | -3,99% | -6,92% | US$18.268 | US$47,54 | 31.661.225 CSC |
| 232 |  Joincoin J | US$0,01119 | -1,80% | 0,33% | US$18.024 | US$110,45 | 1.610.555 J |
| 233 |  GlobalCoin GLC | US$0,0002896 | -39,12% | 141,90% | US$17.965 | US$39,28 | 62.035.588 GLC |
| 234 |  Bitcoin Plus XBC | US$0,3071 | 12,96% | 23,59% | US$17.516 | US$20,12 | 57.027 XBC |
| 235 |  Bean Cash BITB | US$0,00002482 | -6,49% | -8,42% | US$17.511 | US$50,05 | 705.451.000 BITB |
| 236 |  Scotcoin SCOT | US$0,00001744 | 0,00% | 0,00% | US$17.439 | US$22,50 | 1.000.000.000 SCOT |
| 237 |  Fastcoin FST | US$0,0001492 | -8,19% | -28,19% | US$17.349 | US$21,96 | 116.296.011 FST |
| 238 |  Aricoin ARI | US$0,0001250 | 0,28% | -6,56% | US$17.160 | US$23,33 | 137.291.702 ARI |
| 239 |  NXTInspect NXTI | US$0,02447 | 0,00% | 0,00% | US$17.126 | US$0,2691 | 699.996 NXTI |
| 240 |  Sterlingcoin SLG | US$0,004395 | -3,58% | -2,53% | US$17.059 | US$59,62 | 3.881.156 SLG |
| 241 |  Bitcoin Scrypt BTCS | US$0,001395 | -0,83% | -2,99% | US$17.058 | US$0,8354 | 12.224.975 BTCS |
| 242 |  Colossuscoin COL | US$0,00000005285 | -5,69% | -5,41% | US$16.535 | US$5,75 | 312.889.440.517 COL |
| 243 |  SMAC SMAC | US$0,02523 | -3,12% | -2,37% | US$16.522 | US$60,30 | 654.721 SMAC |
| 244 |  SecureCoin SRC | US$0,007106 | -4,38% | -4,39% | US$16.121 | US$165,50 | 2.268.625 SRC |
| 245 |  TeslaCoin TES | US$0,0002642 | -13,60% | 3,64% | US$15.999 | US$0,0005285 | 60.552.166 TES |
| 246 |  Philosopher Stones PHS | US$0,006560 | -3,44% | -7,06% | US$15.935 | US$10,31 | 2.429.219 PHS |
| 247 |  Groestlcoin GRS | US$0,0002764 | -5,05% | -2,51% | US$15.713 | US$0,2958 | 56.843.397 GRS |
| 248 |  DopeCoin DOPE | US$0,0001141 | -3,16% | -4,15% | US$15.431 | US$2,87 | 135.260.025 DOPE |
| 249 |  MultiWalletCoin MWC | US$0,0005507 | -11,28% | 0,00% | US$15.008 | US$0,3080 | 27.254.738 MWC |
| 250 |  TorCoin TOR | US$0,009821 | 1,57% | -12,10% | US$14.957 | US$6,32 | 1.522.979 TOR |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.