Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UCIcoin UCI | US$0,01796 | -20,75% | -39,29% | US$74.608 | US$0,07259 | 4.154.026 UCI |
| 152 |  MGW MGW | US$0,07108 | -5,70% | -5,41% | US$71.083 | US$49,19 | 1.000.000 MGW |
| 153 |  HoboNickels HBN | US$0,006628 | -2,52% | -2,30% | US$70.355 | US$182,96 | 10.615.136 HBN |
| 154 |  Stealth XST | US$0,003117 | 0,12% | -9,16% | US$68.013 | US$255,46 | 21.820.778 XST |
| 155 |  AsiaCoin AC | US$0,0002523 | 1,19% | -8,33% | US$66.124 | US$19,63 | 262.085.305 AC |
| 156 |  Boolberry BBR | US$0,01690 | -6,19% | -14,06% | US$64.423 | US$173,81 | 3.811.755 BBR |
| 157 |  BoostCoin BOST | US$0,005428 | 10,60% | -1,58% | US$63.873 | US$106,91 | 11.768.394 BOST |
| 158 |  CacheCoin CACH | US$0,02743 | -8,94% | -24,77% | US$63.360 | US$190,22 | 2.310.227 CACH |
| 159 |  Mooncoin MOON | US$0,0000002950 | -5,58% | -9,60% | US$59.640 | US$52,73 | 202.162.092.620 MOON |
| 160 |  Sapience AIFX XAI | US$0,08806 | -2,49% | 12,75% | US$59.463 | US$400,22 | 675.218 XAI |
| 161 |  Opal OPAL | US$0,003747 | -18,91% | -8,33% | US$56.318 | US$321,81 | 15.028.788 OPAL |
| 162 |  Rubycoin RBY | US$0,002519 | 4,37% | -17,42% | US$55.617 | US$112,75 | 22.079.178 RBY |
| 163 |  MaryJane MARYJ | US$0,003550 | -25,38% | 2,31% | US$54.485 | US$51,78 | 15.348.332 MARYJ |
| 164 |  Sync SYNC | US$43,89 | -8,52% | -17,61% | US$51.587 | US$10,16 | 1.175 SYNC |
| 165 |  BlueCoin BLU | US$0,00008995 | 12,23% | -5,20% | US$50.565 | US$183,03 | 562.141.050 BLU |
| 166 |  Freicoin FRC | US$0,001099 | -2,46% | -13,91% | US$50.529 | US$83,55 | 45.962.594 FRC |
| 167 |  Bitstar BITS | US$0,002752 | -8,22% | -0,13% | US$49.174 | US$7,46 | 17.865.905 BITS |
| 168 |  TEKcoin TEK | US$0,006950 | -9,86% | -1,02% | US$48.691 | US$82,96 | 7.006.333 TEK |
| 169 |  FlutterCoin FLT | US$0,0001907 | -10,43% | -3,53% | US$48.641 | US$53,50 | 255.057.801 FLT |
| 170 |  EarthCoin EAC | US$0,000006580 | -3,20% | -3,60% | US$48.180 | US$176,01 | 7.322.645.219 EAC |
| 171 |  USDe USDE | US$0,00004388 | -8,36% | -3,79% | US$48.180 | US$9,51 | 1.098.028.593 USDE |
| 172 |  Marinecoin MTC | US$0,006574 | -4,18% | 3,82% | US$47.999 | US$2,45 | 7.301.353 MTC |
| 173 |  DeBuNe DEBUNE | US$0,2135 | 0,00% | -26,07% | US$47.023 | US$25,16 | 220.231 DEBUNE |
| 174 |  HTML5COIN HTML5 | US$0,000001111 | -19,57% | -7,38% | US$45.184 | US$43,99 | 40.659.020.000 HTML5 |
| 175 |  FlappyCoin FLAP | US$0,0000006450 | 0,63% | -0,36% | US$45.064 | US$22,25 | 69.864.678.452 FLAP |
| 176 |  HyperStake HYP | US$0,0002476 | -6,39% | -3,55% | US$44.522 | US$140,50 | 179.805.241 HYP |
| 177 |  Nas NAS | US$0,000004388 | -3,15% | 96,21% | US$43.878 | US$115,19 | 10.000.000.000 NAS |
| 178 |  NautilusCoin NAUT | US$0,008230 | -19,00% | -26,32% | US$43.755 | US$217,56 | 5.316.529 NAUT |
| 179 |  Dogeparty XDP | US$0,01627 | 0,16% | -27,77% | US$43.594 | US$1,41 | 2.679.521 XDP |
| 180 |  Myriad XMY | US$0,00004229 | -2,30% | 3,90% | US$42.193 | US$27,56 | 997.666.500 XMY |
| 181 |  Magi XMG | US$0,01842 | 19,20% | 20,92% | US$41.247 | US$166,67 | 2.239.133 XMG |
| 182 |  WhiteCoin XWC | US$0,0001319 | -19,06% | -31,58% | US$40.259 | US$469,88 | 305.112.312 XWC |
| 183 |  UnionCoin UNC | US$0,004695 | -5,49% | -4,53% | US$39.388 | US$25,34 | 8.388.608 UNC |
| 184 |  NobleCoin NOBL | US$0,00001755 | -6,89% | 10,61% | US$39.125 | US$327,94 | 2.229.198.133 NOBL |
| 185 |  Coin2.1 C2 | US$0,0003846 | 13,20% | 14,86% | US$38.454 | US$73,99 | 99.976.323 C2 |
| 186 |  Karmacoin KARMA | US$0,0000005614 | -3,81% | -28,56% | US$37.143 | US$28,94 | 66.164.144.065 KARMA |
| 187 |  Ringo RIN | US$0,0003784 | 0,81% | 25,45% | US$37.071 | US$5,40 | 97.958.996 RIN |
| 188 |  Tickets TIX | US$0,0000005505 | 1,39% | 3,06% | US$36.815 | US$11,79 | 66.876.281.414 TIX |
| 189 |  Bullion CBX | US$0,03527 | -2,69% | -16,99% | US$33.836 | US$24,33 | 959.427 CBX |
| 190 |  Nxttycoin NXTTY | US$0,00003381 | 0,00% | -27,16% | US$33.807 | US$8,51 | 1.000.000.000 NXTTY |
| 191 |  CannaCoin CCN | US$0,006667 | -7,68% | 9,30% | US$30.925 | US$101,53 | 4.638.306 CCN |
| 192 |  ZcCoin ZCC | US$0,001782 | -8,61% | -9,91% | US$30.921 | US$274,23 | 17.352.849 ZCC |
| 193 |  Pinkcoin PINK | US$0,00008337 | -8,10% | -0,80% | US$30.390 | US$55,76 | 364.521.591 PINK |
| 194 |  Bottlecaps CAP | US$0,002012 | 0,83% | 1,96% | US$30.229 | US$37,05 | 15.023.107 CAP |
| 195 |  ArtByte ABY | US$0,00006582 | -9,22% | -3,82% | US$30.089 | US$6,02 | 457.162.450 ABY |
| 196 |  Neutrino NTR | US$0,0001426 | 18,78% | 3,59% | US$30.025 | US$0,04053 | 210.545.045 NTR |
| 197 |  Pandacoin PND | US$0,0000009092 | -24,02% | -57,01% | US$29.534 | US$6,10 | 32.483.656.736 PND |
| 198 |  Bytecent BYC | US$0,05923 | 4,58% | 9,74% | US$28.022 | US$211,35 | 473.080 BYC |
| 199 |  GameCredits GAME | US$0,0005748 | -0,88% | 2,69% | US$27.851 | US$114,13 | 48.452.787 GAME |
| 200 |  Librexcoin LXC | US$0,002850 | -3,25% | -3,44% | US$27.813 | US$17,95 | 9.758.489 LXC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.