Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,00007443 | -5,45% | 5,53% | US$14.886 | US$48,84 | 199.995.489 NYAN |
| 252 |  World Trade Funds XWT | US$0,001645 | 0,00% | 0,00% | US$14.870 | US$0,8265 | 9.037.246 XWT |
| 253 |  LitecoinDark LTCD | US$0,0001863 | -2,38% | 2,73% | US$14.701 | US$5,26 | 78.893.980 LTCD |
| 254 |  Qibuck QBK | US$0,02852 | -11,97% | -7,50% | US$14.592 | US$36,73 | 511.611 QBK |
| 255 |  Sonic SSD | US$0,0006604 | -6,54% | -5,96% | US$14.456 | US$72,12 | 21.890.853 SSD |
| 256 |  FoldingCoin FLDC | US$0,00009983 | -2,28% | -10,51% | US$14.376 | US$8,95 | 144.000.000 FLDC |
| 257 |  Maieuticoin MMXIV | US$0,01712 | -16,49% | -25,29% | US$13.720 | US$109,95 | 801.523 MMXIV |
| 258 |  Mineralscoin MIN | US$0,0005035 | 0,58% | -16,37% | US$13.662 | US$0,0006188 | 27.134.899 MIN |
| 259 |  bitBTC BITBTC | US$230,25 | -6,11% | -2,37% | US$13.538 | US$3,51 | 59 BITBTC |
| 260 |  DayTraderCoin DTC | US$0,01198 | -32,52% | -42,00% | US$13.403 | US$2,62 | 1.119.120 DTC |
| 261 |  microCoin MRC | US$0,0000007134 | -68,10% | -42,63% | US$13.118 | US$5,21 | 18.387.562.489 MRC |
| 262 |  PetroDollar XPD | US$0,0002129 | -1,83% | 7,34% | US$13.049 | US$3,74 | 61.290.025 XPD |
| 263 |  RedCoin RED | US$0,0002194 | 20,03% | 91,80% | US$12.995 | US$4,19 | 59.229.990 RED |
| 264 |  BBQCoin BQC | US$0,0003071 | 7,46% | 7,70% | US$12.776 | US$42,00 | 41.595.028 BQC |
| 265 |  BattleCoin BCX | US$0,0002084 | -15,57% | -15,27% | US$12.620 | US$5,33 | 60.552.166 BCX |
| 266 |  Fantomcoin FCN | US$0,005924 | -3,16% | 5,95% | US$12.528 | US$1,30 | 2.114.892 FCN |
| 267 |  LiteDoge LDOGE | US$0,000004422 | -28,91% | 5,78% | US$12.255 | US$111,47 | 2.771.531.687 LDOGE |
| 268 |  SaffronCoin SFR | US$0,0006002 | -18,33% | -19,56% | US$12.235 | US$6,49 | 20.386.026 SFR |
| 269 |  MonetaryUnit MUE | US$0,0002206 | 21,25% | 10,81% | US$12.209 | US$28,07 | 55.340.120 MUE |
| 270 |  Yacoin YAC | US$0,0002599 | -7,84% | 0,88% | US$12.123 | US$23,88 | 46.651.872 YAC |
| 271 |  Blakecoin BLC | US$0,001909 | 0,66% | -7,18% | US$12.025 | US$77,16 | 6.300.353 BLC |
| 272 |  Dashcoin DSH | US$0,0000001168 | 3,84% | -0,30% | US$11.882 | US$7,23 | 101.691.472.742 DSH |
| 273 |  Kore KORE | US$0,006582 | -3,15% | 0,00% | US$11.658 | US$2,13 | 1.771.342 KORE |
| 274 |  CommunityCoin COMM | US$0,00001097 | -18,03% | -17,97% | US$11.599 | US$2,77 | 1.057.344.896 COMM |
| 275 |  HamRadioCoin HAM | US$0,002943 | -3,57% | -28,49% | US$11.551 | US$9,32 | 3.924.900 HAM |
| 276 |  DarkCash DRKC | US$0,002633 | 2,13% | -31,58% | US$11.342 | US$0,8929 | 4.308.300 DRKC |
| 277 |  Energycoin ENRG | US$0,00009653 | 3,94% | 27,12% | US$11.065 | US$61,96 | 114.625.829 ENRG |
| 278 |  Limitless VIP VIP | US$0,000008776 | -22,53% | -21,51% | US$10.848 | US$37,06 | 1.236.146.812 VIP |
| 279 |  GAIA GAIA | US$0,0004476 | 6,10% | -6,65% | US$10.787 | US$18,08 | 24.101.381 GAIA |
| 280 |  RabbitCoin RBBT | US$0,0000001057 | -5,68% | -5,39% | US$10.645 | US$2,29 | 100.715.606.023 RBBT |
| 281 |  MetalCoin METAL | US$0,0001382 | -37,09% | -54,34% | US$10.634 | US$181,40 | 76.925.527 METAL |
| 282 |  ContinuumCoin CTM | US$0,0000001189 | -5,68% | -5,40% | US$10.528 | US$0,1452 | 88.538.349.156 CTM |
| 283 |  SpainCoin SPA | US$0,0004190 | 39,13% | 30,90% | US$10.490 | US$34,26 | 25.034.211 SPA |
| 284 |  Kumacoin KUMA | US$0,00005704 | 39,87% | 8,07% | US$10.411 | US$32,23 | 182.512.440 KUMA |
| 285 |  Quotient XQN | US$0,0009873 | -24,20% | -13,44% | US$10.297 | US$91,90 | 10.430.256 XQN |
| 286 |  FreshCoin FRSH | US$0,001433 | -21,08% | -39,05% | US$9.428 | US$2,89 | 6.578.930 FRSH |
| 287 |  ExclusiveCoin EXCL | US$0,0008732 | 0,83% | -7,61% | US$9.363 | US$84,22 | 10.723.057 EXCL |
| 288 |  IcebergCoin ICB | US$0,002071 | -4,46% | 13,24% | US$9.334 | US$0,1781 | 4.507.530 ICB |
| 289 |  Luckycoin LKY | US$0,0004892 | 2,81% | -23,50% | US$9.308 | US$5,14 | 19.028.835 LKY |
| 290 |  Uniform Fiscal Object UFO | US$0,000004388 | -3,16% | -34,60% | US$9.231 | US$83,62 | 2.103.836.262 UFO |
| 291 |  VootCoin VOOT | US$0,0001316 | -6,42% | -0,67% | US$9.120 | US$0,8880 | 69.280.656 VOOT |
| 292 |  Sembro Token SMBR | US$0,003642 | -2,52% | 32,66% | US$9.105 | US$58,33 | 2.499.987 SMBR |
| 293 |  Extremecoin EXC | US$0,002466 | 6,89% | -2,85% | US$9.042 | US$7,57 | 3.667.276 EXC |
| 294 |  Woodcoin LOG | US$0,001251 | -6,40% | 0,00% | US$8.958 | US$2,46 | 7.162.356 LOG |
| 295 |  CoolCoin COOL | US$0,00008556 | -5,14% | -4,35% | US$8.903 | US$0,3750 | 104.047.705 COOL |
| 296 |  LeafCoin LEAF | US$0,0000005808 | -5,69% | 6,63% | US$8.899 | US$4,17 | 15.322.977.853 LEAF |
| 297 |  HellasCoin HLC | US$0,0007393 | 138,24% | 3,05% | US$8.826 | US$0,07028 | 11.938.050 HLC |
| 298 |  Elacoin ELC | US$0,01834 | -4,43% | 154,09% | US$8.805 | US$2,64 | 480.154 ELC |
| 299 |  TopCoin TOP | US$0,0003357 | 0,00% | -2,53% | US$8.713 | US$0,01690 | 25.956.409 TOP |
| 300 |  Libertycoin XLB | US$0,0005265 | -33,78% | -43,24% | US$8.694 | US$2,12 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.