Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitSilver BITSILVER | US$16,01 | 0,90% | -4,82% | US$8.602 | US$27,65 | 537 BITSILVER |
| 302 |  Munne MNE | US$0,001767 | -22,30% | -4,85% | US$8.494 | US$58,17 | 4.806.720 MNE |
| 303 |  LottoCoin LOT | US$0,0000005813 | 5,27% | 17,47% | US$8.424 | US$85,70 | 14.491.014.421 LOT |
| 304 |  Cryptonite XCN | US$0,00008855 | -11,06% | -26,28% | US$8.212 | US$25,39 | 92.747.014 XCN |
| 305 |  GrandCoin GDC | US$0,00001975 | -12,85% | 10,37% | US$8.027 | US$2,96 | 406.548.474 GDC |
| 306 |  ApexCoin APEX | US$0,001316 | -8,07% | 17,85% | US$8.014 | US$19,75 | 6.088.386 APEX |
| 307 |  HunterCoin HUC | US$0,001891 | -0,51% | 9,79% | US$7.883 | US$5,17 | 4.168.170 HUC |
| 308 |  Cinder CIN | US$0,00006801 | 18,74% | -0,45% | US$7.766 | US$168,94 | 114.182.061 CIN |
| 309 |  Heavycoin HVC | US$0,00008776 | -3,63% | 4,19% | US$7.748 | US$0,0007021 | 88.290.328 HVC |
| 310 |  WeedTokens WETK | US$0,0007680 | -13,11% | 163,23% | US$7.690 | US$11,41 | 10.013.599 WETK |
| 311 |  Kryptkoin KTK | US$0,0004410 | 3,19% | 0,95% | US$7.653 | US$227,66 | 17.355.322 KTK |
| 312 |  Quicksilver QSLV | US$0,002195 | -3,28% | -8,57% | US$7.613 | US$24,17 | 3.468.856 QSLV |
| 313 |  HempCoin THC | US$0,00004538 | -2,04% | -45,14% | US$7.468 | US$0,9077 | 164.562.825 THC |
| 314 |  Emerald Crypto EMD | US$0,0005748 | -4,65% | -4,55% | US$7.418 | US$143,48 | 12.905.872 EMD |
| 315 |  Nakamoto Dark NKT | US$0,00008338 | -23,32% | 215,95% | US$7.369 | US$6,82 | 88.370.709 NKT |
| 316 |  Piggycoin PIGGY | US$0,00001536 | 0,00% | 14,46% | US$7.286 | US$0,1097 | 474.415.132 PIGGY |
| 317 |  CzechCrownCoin CZC | US$0,001759 | -2,07% | -44,67% | US$7.229 | US$8,57 | 4.110.230 CZC |
| 318 |  Dirac XDQ | US$0,01584 | -32,87% | -6,59% | US$7.158 | US$0,7859 | 451.885 XDQ |
| 319 |  Acoin ACOIN | US$0,007681 | -7,23% | -12,03% | US$7.090 | US$23,62 | 923.041 ACOIN |
| 320 |  Copperlark CLR | US$0,0006055 | 0,00% | -30,91% | US$6.992 | US$14,52 | 11.547.249 CLR |
| 321 |  Franko FRK | US$0,01993 | -19,59% | -0,33% | US$6.974 | US$15,65 | 350.000 FRK |
| 322 |  Kobocoin KOBO | US$0,0002875 | -3,86% | -8,51% | US$6.915 | US$1,18 | 24.056.774 KOBO |
| 323 |  SmartCoin SMC | US$0,0003752 | -13,89% | 10,29% | US$6.866 | US$7,64 | 18.300.454 SMC |
| 324 |  OKCash OK | US$0,0001552 | 7,53% | -10,19% | US$6.856 | US$41,58 | 44.172.180 OK |
| 325 |  PayCon CON | US$0,001152 | 59,42% | 12,58% | US$6.784 | US$242,69 | 5.888.565 CON |
| 326 |  Silkcoin SILK | US$0,0001558 | -8,31% | -8,49% | US$6.767 | US$0,1907 | 43.441.283 SILK |
| 327 |  XxXcoin XXX | US$0,0001834 | -2,07% | -25,96% | US$6.725 | US$0,2670 | 36.674.856 XXX |
| 328 |  CheckOutCoin CXC | US$0,001325 | -7,04% | -18,52% | US$6.681 | US$15,67 | 5.041.518 CXC |
| 329 |  UtilityCoin UTIL | US$0,001762 | 18,83% | 9,56% | US$6.591 | US$48,28 | 3.741.361 UTIL |
| 330 |  LegendaryCoin LGD | US$0,001323 | -3,01% | -59,44% | US$6.581 | US$14,37 | 4.974.612 LGD |
| 331 |  IncaKoin NKA | US$0,000006583 | -41,88% | 134,04% | US$6.496 | US$298,55 | 986.844.612 NKA |
| 332 |  BitBar BTB | US$0,3676 | -4,17% | -0,93% | US$6.437 | US$1,46 | 17.511 BTB |
| 333 |  KeyCoin KEY | US$0,006879 | 5,86% | -19,74% | US$6.357 | US$2,39 | 924.072 KEY |
| 334 |  UCoin U | US$0,002382 | 4,86% | 52,34% | US$6.319 | US$236,39 | 2.653.165 U |
| 335 |  WankCoin WKC | US$0,001536 | -3,16% | -2,98% | US$6.295 | US$2,78 | 4.099.000 WKC |
| 336 |  Titcoin TIT | US$0,0002675 | -9,85% | 8,16% | US$6.245 | US$104,36 | 23.343.380 TIT |
| 337 |  GCN Coin GCN | US$0,00000007973 | -8,94% | 31,53% | US$6.156 | US$9,13 | 77.215.010.000 GCN |
| 338 |  PseudoCash PSEUD | US$0,002753 | -37,96% | -4,65% | US$6.030 | US$3,64 | 2.190.227 PSEUD |
| 339 |  CAIx CAIx | US$0,003727 | 48,66% | -60,03% | US$6.030 | US$36,95 | 1.618.027 CAIx |
| 340 |  Saturn2Coin SAT2 | US$0,0007372 | -6,77% | -31,03% | US$5.800 | US$0,009202 | 7.867.810 SAT2 |
| 341 |  AsicCoin ASC | US$0,00001070 | -5,93% | 26,67% | US$5.758 | US$65,74 | 538.053.251 ASC |
| 342 |  GreenBacks GB | US$0,0002743 | 2,23% | 11,08% | US$5.731 | US$0,02812 | 20.891.091 GB |
| 343 |  PLNcoin PLNC | US$0,0003335 | 1,12% | 12,85% | US$5.699 | US$22,82 | 17.089.600 PLNC |
| 344 |  NoirShares NRS | US$0,002194 | -3,15% | -11,84% | US$5.435 | US$4,57 | 2.477.481 NRS |
| 345 |  CryptoBuck BUK | US$0,004171 | 0,00% | -23,79% | US$5.430 | US$0,4010 | 1.301.906 BUK |
| 346 |  Crown CRW | US$0,001360 | -2,58% | -57,27% | US$5.348 | US$36,45 | 3.931.378 CRW |
| 347 |  Kittehcoin MEOW | US$0,0000002246 | -5,66% | -5,63% | US$5.345 | US$1,30 | 23.797.027.505 MEOW |
| 348 |  OpalTKN OPALTKN | US$0,0003459 | 78,69% | 54,58% | US$5.188 | US$22,41 | 15.000.000 OPALTKN |
| 349 |  Mincoin MNC | US$0,003008 | -2,45% | 19,55% | US$5.178 | US$19,60 | 1.721.350 MNC |
| 350 |  Checkcoin CKC | US$0,0003031 | 4,74% | -26,08% | US$5.037 | US$10,53 | 16.617.490 CKC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.