Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,00000005129 | 1,91% | -18,71% | US$4.991 | US$3,14 | 97.307.606.333 NYC |
| 352 |  GiveCoin GIVE | US$0,00002194 | -19,27% | -18,22% | US$4.844 | US$17,88 | 220.740.000 GIVE |
| 353 |  Sativacoin STV | US$0,0006626 | -17,62% | 55,93% | US$4.648 | US$39,79 | 7.014.780 STV |
| 354 |  Judgecoin JUDGE | US$0,0003949 | -8,38% | -33,06% | US$4.602 | US$39,12 | 11.652.769 JUDGE |
| 355 |  Bitgem BTG | US$0,1322 | 13,84% | 30,78% | US$4.505 | US$37,38 | 34.075 BTG |
| 356 |  Catcoin CAT | US$0,002624 | 15,83% | 68,94% | US$4.460 | US$58,08 | 1.699.650 CAT |
| 357 |  PopularCoin POP | US$0,000001436 | 0,98% | -22,94% | US$4.459 | US$0,1813 | 3.104.320.718 POP |
| 358 |  Execoin EXE | US$0,0002479 | 11,96% | -11,45% | US$4.433 | US$0,2095 | 17.881.067 EXE |
| 359 |  CyberCoin CC | US$0,00001087 | -20,67% | -64,14% | US$4.416 | US$91,69 | 406.286.285 CC |
| 360 |  Phoenixcoin PXC | US$0,0001426 | -6,05% | -8,47% | US$4.340 | US$5,02 | 30.431.950 PXC |
| 361 |  Joulecoin XJO | US$0,0002326 | -13,65% | 3,70% | US$4.280 | US$3,40 | 18.402.720 XJO |
| 362 |  BetaCoin BET | US$0,0002084 | 16,38% | -9,73% | US$4.234 | US$13,76 | 20.312.902 BET |
| 363 |  Diem DIEM | US$0,0000001893 | -31,38% | -21,48% | US$4.101 | US$0,008562 | 21.668.345.019 DIEM |
| 364 |  CraigsCoin CRAIG | US$0,0001272 | -42,09% | 12,59% | US$3.822 | US$0,3260 | 30.033.947 CRAIG |
| 365 |  Krugercoin KGC | US$0,00003511 | 3,34% | -4,81% | US$3.808 | US$16,39 | 108.469.138 KGC |
| 366 |  SoonCoin SOON | US$0,0003621 | -11,70% | 228,35% | US$3.786 | US$21,79 | 10.458.040 SOON |
| 367 |  RonPaulCoin RPC | US$0,01537 | -4,40% | -12,22% | US$3.785 | US$52,40 | 246.148 RPC |
| 368 |  Truckcoin TRK | US$0,0001602 | -6,99% | 29,96% | US$3.720 | US$46,66 | 23.228.647 TRK |
| 369 |  GoldReserve XGR | US$0,0002742 | 2,58% | -3,43% | US$3.526 | US$0,9043 | 12.856.129 XGR |
| 370 |  Guerillacoin GUE | US$0,0007706 | 4,45% | -13,98% | US$3.474 | US$0,02653 | 4.508.409 GUE |
| 371 |  Murraycoin MRY | US$0,0001163 | -3,16% | -47,08% | US$3.465 | US$5,78 | 29.798.338 MRY |
| 372 |  FireFlyCoin FFC | US$0,00003730 | 0,00% | 18,77% | US$3.458 | US$27,21 | 92.727.600 FFC |
| 373 |  StableCoin SBC | US$0,0001711 | -5,53% | -34,12% | US$3.419 | US$0,6658 | 19.984.482 SBC |
| 374 |  BitCrystal BTCRY | US$0,00001536 | 125,89% | 73,86% | US$3.397 | US$109,37 | 221.161.074 BTCRY |
| 375 |  HRNXTPool HRNXT | US$0,03381 | 0,00% | 0,00% | US$3.381 | US$76,20 | 100.000 HRNXT |
| 376 |  BritCoin BRIT | US$0,0003097 | 0,00% | -38,61% | US$3.353 | US$3,23 | 10.825.202 BRIT |
| 377 |  EventToken EVENT | US$0,0004133 | -7,54% | -7,83% | US$3.234 | US$6,93 | 7.824.403 EVENT |
| 378 |  Zedcoin ZED | US$0,0002852 | 16,11% | -14,71% | US$3.212 | US$0,6516 | 11.262.360 ZED |
| 379 |  Halcyon HAL | US$0,001904 | -21,25% | -14,36% | US$3.097 | US$34,41 | 1.626.446 HAL |
| 380 |  QuazarCoin QCN | US$0,001536 | -3,15% | -1,89% | US$3.064 | US$2,22 | 1.995.425 QCN |
| 381 |  Octo OCTO | US$0,0001514 | -5,24% | 0,00% | US$3.056 | US$0,1092 | 20.187.152 OCTO |
| 382 |  Glyph GLYPH | US$0,001323 | -26,32% | -19,90% | US$3.034 | US$6,69 | 2.293.003 GLYPH |
| 383 |  Aliencoin ALN | US$0,0001207 | 9,25% | -12,54% | US$2.984 | US$21,35 | 24.726.090 ALN |
| 384 |  Vidio VDO | US$0,0001403 | -11,49% | 8,75% | US$2.974 | US$10,06 | 21.200.446 VDO |
| 385 |  ShieldCoin SHLD | US$0,002669 | -5,59% | 0,00% | US$2.919 | US$0,0002515 | 1.093.737 SHLD |
| 386 |  VegasCoin VGC | US$0,00009873 | 11,75% | -41,25% | US$2.911 | US$0,2300 | 29.487.180 VGC |
| 387 |  BeaverCoin BVC | US$0,001147 | -14,90% | 18,70% | US$2.900 | US$0,6431 | 2.527.908 BVC |
| 388 |  Lightspeed LSD | US$0,003732 | -31,37% | -47,57% | US$2.866 | US$46,05 | 767.911 LSD |
| 389 |  Triangles TRI | US$0,05726 | -2,96% | -8,18% | US$2.834 | US$56,14 | 49.493 TRI |
| 390 |  Gapcoin GAP | US$0,001316 | 18,11% | 194,31% | US$2.833 | US$15,41 | 2.152.468 GAP |
| 391 |  MozzShare MLS | US$0,00004388 | -3,16% | -28,82% | US$2.814 | US$0,9904 | 64.125.000 MLS |
| 392 |  SocialxBot XBOT | US$0,001755 | 0,00% | 18,70% | US$2.805 | US$0,1900 | 1.598.366 XBOT |
| 393 |  Fractalcoin FRAC | US$0,003763 | -8,39% | -11,99% | US$2.767 | US$2,31 | 735.422 FRAC |
| 394 |  RootCoin ROOT | US$0,001430 | 44,03% | 0,00% | US$2.746 | US$0,6842 | 1.919.914 ROOT |
| 395 |  CrackCoin CRACK | US$0,0004366 | -3,16% | -8,52% | US$2.621 | US$0,03277 | 6.004.132 CRACK |
| 396 |  Argentum ARG | US$0,001773 | -4,96% | -6,98% | US$2.609 | US$16,37 | 1.471.853 ARG |
| 397 |  KlondikeCoin KDC | US$0,0003488 | -2,99% | -7,27% | US$2.554 | US$5,89 | 7.320.629 KDC |
| 398 |  GamerholicCoin GHC | US$0,003229 | -3,74% | 32,75% | US$2.520 | US$329,82 | 780.330 GHC |
| 399 |  GSMcoin GSM | US$0,001360 | -14,41% | -38,29% | US$2.479 | US$62,11 | 1.822.191 GSM |
| 400 |  BunnyCoin BUN | US$0,00000002612 | -23,25% | -5,52% | US$2.446 | US$4,03 | 93.644.501.363 BUN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.