Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Fast BCF | US$0,001919 | -15,30% | 11,50% | US$2.437 | US$63,97 | 1.270.213 BCF |
| 402 |  SHACoin SHA | US$0,000006582 | -27,37% | -41,14% | US$2.400 | US$0,1679 | 364.627.404 SHA |
| 403 |  Greencoin GRE | US$0,000004388 | -3,15% | -36,75% | US$2.375 | US$23,69 | 541.313.025 GRE |
| 404 |  LiteBar LTB | US$0,01316 | -2,86% | -1,87% | US$2.326 | US$0,1688 | 176.737 LTB |
| 405 |  Marscoin MARS | US$0,0001536 | 4,28% | 4,12% | US$2.283 | US$3,61 | 14.863.100 MARS |
| 406 |  Lycancoin LYC | US$0,000008776 | -22,53% | -9,26% | US$2.263 | US$24,83 | 257.833.791 LYC |
| 407 |  Nimbus NMB | US$0,0001602 | -5,76% | -33,07% | US$2.261 | US$3,20 | 14.119.948 NMB |
| 408 |  iCoin ICN | US$0,0001097 | -3,14% | -10,86% | US$2.229 | US$0,8852 | 20.312.050 ICN |
| 409 |  GameLeagueCoin GML | US$0,000004388 | -3,16% | -50,95% | US$2.194 | US$2,99 | 500.000.000 GML |
| 410 |  MonetaVerde MCN | US$0,0001843 | -3,16% | -0,71% | US$2.190 | US$0,8865 | 11.883.889 MCN |
| 411 |  CageCoin CAGE | US$0,00000002261 | -13,60% | -17,13% | US$2.176 | US$5,45 | 96.239.000.214 CAGE |
| 412 |  Spots SPT | US$0,0001316 | -5,29% | 3,60% | US$2.121 | US$4,33 | 16.111.669 SPT |
| 413 |  RipoffCoin RIPO | US$0,0002435 | -6,02% | -22,27% | US$2.113 | US$2,16 | 8.678.475 RIPO |
| 414 |  Umbrella-LTC ULTC | US$0,002973 | 3,85% | -0,38% | US$2.018 | US$0,001874 | 678.880 ULTC |
| 415 |  Axron AXR | US$0,001865 | 105,57% | -34,64% | US$2.006 | US$5,09 | 1.075.900 AXR |
| 416 |  Solecoin SOLE | US$0,001551 | 0,00% | -4,99% | US$1.985 | US$0,7755 | 1.279.983 SOLE |
| 417 |  GoldPieces GP | US$0,002194 | -3,52% | 13,57% | US$1.943 | US$1,57 | 885.345 GP |
| 418 |  Canada eCoin CDN | US$0,00002546 | -40,47% | -50,50% | US$1.940 | US$0,01345 | 76.186.573 CDN |
| 419 |  CleverHash CHASH | US$0,01509 | -41,04% | 0,00% | US$1.872 | US$5,71 | 123.995 CHASH |
| 420 |  BitQuark BTQ | US$0,0006648 | 0,00% | 12,65% | US$1.851 | US$0,6279 | 2.784.045 BTQ |
| 421 |  Ascension ASN | US$0,00009435 | -16,00% | 113,82% | US$1.746 | US$97,72 | 18.500.081 ASN |
| 422 |  Bitz BITZ | US$0,0008777 | -48,42% | 0,00% | US$1.695 | US$4,47 | 1.931.445 BITZ |
| 423 |  Junkcoin JKC | US$0,0001207 | 4,18% | -16,28% | US$1.685 | US$1,80 | 13.961.400 JKC |
| 424 |  BlazeCoin BLZ | US$0,000004388 | -67,72% | 0,00% | US$1.651 | US$0,6143 | 376.280.618 BLZ |
| 425 |  OpenSourcecoin OSC | US$0,0003481 | 2,42% | -12,45% | US$1.650 | US$1,95 | 4.740.162 OSC |
| 426 |  GIZMOcoin GIZ | US$0,00002174 | 13,94% | -53,79% | US$1.649 | US$68,98 | 75.851.244 GIZ |
| 427 |  Paycoin PYC | US$0,0008776 | 7,61% | 2,76% | US$1.638 | US$6,72 | 1.866.105 PYC |
| 428 |  GlowShares GSX | US$0,004827 | -37,63% | -67,83% | US$1.637 | US$2,89 | 339.228 GSX |
| 429 |  TacoCoin TCO | US$0,00003113 | 0,00% | 0,00% | US$1.521 | US$0,0000001715 | 48.851.375 TCO |
| 430 |  Noirbits NRB | US$0,0006560 | -3,16% | -25,46% | US$1.477 | US$0,001312 | 2.251.240 NRB |
| 431 |  VirtualMiningCoin VMC | US$0,00001536 | -15,27% | 37,35% | US$1.470 | US$0,9556 | 95.690.394 VMC |
| 432 |  X-Children CHILD | US$0,0007547 | 172,57% | 112,26% | US$1.460 | US$10,26 | 1.934.182 CHILD |
| 433 |  Neocoin NEC | US$0,0002369 | 16,40% | -11,70% | US$1.457 | US$4,74 | 6.150.310 NEC |
| 434 |  Guncoin GUN | US$0,00002152 | -6,56% | -4,33% | US$1.435 | US$1,78 | 66.699.828 GUN |
| 435 |  AnalCoin ANAL | US$0,009547 | -56,37% | -71,42% | US$1.395 | US$17,09 | 146.080 ANAL |
| 436 |  Photon PHO | US$0,0000002246 | -10,92% | -5,39% | US$1.394 | US$1,38 | 6.208.373.082 PHO |
| 437 |  BearMining BEAR | US$0,0002669 | -21,20% | 0,00% | US$1.334 | US$0,7740 | 4.997.100 BEAR |
| 438 |  Californium CF | US$0,01207 | -3,13% | 0,00% | US$1.319 | US$219,28 | 109.260 CF |
| 439 |  BitLux LUX | US$0,01099 | -21,26% | 0,00% | US$1.303 | US$361,68 | 118.576 LUX |
| 440 |  ORObit ORO | US$0,0005989 | -3,23% | -41,48% | US$1.296 | US$0,03909 | 2.164.151 ORO |
| 441 |  Solcoin SOL | US$0,000004388 | 93,67% | -1,89% | US$1.267 | US$4,23 | 288.748.286 SOL |
| 442 |  Benjamins BEN | US$0,0005046 | -10,93% | -5,98% | US$1.225 | US$1,01 | 2.427.600 BEN |
| 443 |  Datacoin DTC | US$0,0007081 | 0,00% | -30,78% | US$1.213 | US$0,9337 | 1.713.492 DTC |
| 444 |  X-Coin XCO | US$0,0001297 | -4,37% | -62,78% | US$1.205 | US$0,05469 | 9.289.736 XCO |
| 445 |  Dobbscoin BOB | US$0,0004037 | -13,51% | 1,30% | US$1.162 | US$2,49 | 2.878.650 BOB |
| 446 |  VirtualCoin VC | US$0,0006648 | -3,80% | -54,59% | US$1.136 | US$0,03383 | 1.709.403 VC |
| 447 |  TakCoin TAK | US$0,000006582 | -6,10% | -6,23% | US$1.119 | US$16,34 | 169.950.240 TAK |
| 448 |  Heisenberg HEX | US$0,00000008905 | -0,63% | 1,90% | US$1.111 | US$0,2404 | 12.473.553.843 HEX |
| 449 |  Aiden ADN | US$0,00007459 | 0,00% | 15,02% | US$1.092 | US$0,02238 | 14.639.403 ADN |
| 450 |  Xaucoin XAU | US$0,0004169 | -7,97% | 418,22% | US$1.085 | US$0,1219 | 2.603.409 XAU |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.