Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,4359 | -10,28% | -14,53% | US$435.645 | US$286,84 | 999.352 PANGEA |
| 102 |  FuelCoin FC2 | US$0,004109 | -11,20% | -13,44% | US$411.784 | US$208,78 | 100.206.032 FC2 |
| 103 |  I0Coin I0C | US$0,01755 | 68,37% | 33,75% | US$364.675 | US$7,35 | 20.782.865 I0C |
| 104 |  SkyNET SKYNET | US$0,3550 | -8,31% | 18,78% | US$317.421 | US$2,48 | 894.223 SKYNET |
| 105 |  sharkfund0 SF0 | US$237,87 | -6,19% | -3,59% | US$312.530 | US$0,02379 | 1.314 SF0 |
| 106 |  Tradebots NXTcoinsco | US$0,3115 | -7,82% | -30,24% | US$309.098 | US$6,23 | 992.400 NXTcoinsco |
| 107 |  Experiment 10k 10K | US$0,000002194 | -3,14% | -1,87% | US$296.997 | US$0,2194 | 135.349.518.072 10K |
| 108 |  Ixcoin IXC | US$0,01381 | -7,22% | -4,98% | US$289.927 | US$10,15 | 20.999.906 IXC |
| 109 |  jl777hodl JLH | US$0,02793 | -8,48% | 2,32% | US$279.349 | US$0,3352 | 10.000.000 JLH |
| 110 |  Jinn JINN | US$2,66 | -9,30% | 3,09% | US$266.004 | US$5,32 | 100.000 JINN |
| 111 |  Infinitecoin IFC | US$0,000002929 | -5,70% | -6,51% | US$265.364 | US$208,83 | 90.596.262.029 IFC |
| 112 |  GridCoin GRC | US$0,0007306 | 3,76% | 17,20% | US$261.769 | US$349,63 | 358.312.100 GRC |
| 113 |  Maxcoin MAX | US$0,005127 | 5,18% | 6,47% | US$210.396 | US$279,64 | 41.033.195 MAX |
| 114 |  Quark QRK | US$0,0008257 | -6,63% | -11,68% | US$205.503 | US$403,78 | 248.883.738 QRK |
| 115 |  NavCoin NAV | US$0,003471 | -7,99% | -21,92% | US$202.116 | US$381,77 | 58.223.365 NAV |
| 116 |  BitShares PTS PTS | US$0,0002007 | 39,96% | 18,31% | US$200.668 | US$3,80 | 999.999.386 PTS |
| 117 |  LIQUID LQD | US$1,96 | -18,79% | 8,97% | US$190.864 | US$39,14 | 97.518 LQD |
| 118 |  Crypti XCR | US$0,001908 | -37,48% | -50,97% | US$190.836 | US$35,37 | 100.000.000 XCR |
| 119 |  Curecoin CURE | US$0,007442 | 1,38% | 1,33% | US$187.135 | US$195,84 | 25.146.767 CURE |
| 120 |  Jay JAY | US$0,1868 | -27,16% | -13,38% | US$185.040 | US$113,57 | 990.440 JAY |
| 121 |  Primecoin XPM | US$0,01820 | -7,16% | -5,02% | US$177.885 | US$274,49 | 9.771.670 XPM |
| 122 |  MintCoin MINT | US$0,000008071 | -33,31% | -20,50% | US$169.718 | US$40,72 | 21.026.954.921 MINT |
| 123 |  NXTprivacy NXTprivacy | US$0,1601 | 0,00% | 1,08% | US$160.136 | US$0,6405 | 1.000.000 NXTprivacy |
| 124 |  NetCoin NET | US$0,0003848 | -8,59% | -17,44% | US$153.261 | US$369,38 | 398.285.063 NET |
| 125 |  Bitswift BITS | US$0,03734 | -2,36% | -1,80% | US$150.287 | US$256,12 | 4.024.946 BITS |
| 126 |  Zeitcoin ZEIT | US$0,000004772 | -13,28% | 23,05% | US$148.736 | US$47,01 | 31.170.753.552 ZEIT |
| 127 |  Node NODE | US$0,0001378 | 13,82% | 2,44% | US$137.789 | US$267,63 | 1.000.000.000 NODE |
| 128 |  XCurrency XC | US$0,02413 | -24,06% | -20,90% | US$135.023 | US$85,19 | 5.594.574 XC |
| 129 |  Coinomat CNMT | US$0,04475 | -8,05% | -2,01% | US$134.258 | US$25,39 | 3.000.000 CNMT |
| 130 |  Qora QORA | US$0,00001316 | -3,26% | -15,60% | US$131.635 | US$400,06 | 10.000.000.000 QORA |
| 131 |  SolarCoin SLR | US$0,003740 | -6,31% | -7,69% | US$125.822 | US$2,16 | 33.641.827 SLR |
| 132 |  ZiftrCOIN ZRC | US$0,02347 | 12,25% | -33,03% | US$125.110 | US$148,42 | 5.331.675 ZRC |
| 133 |  Uro URO | US$0,1155 | -4,43% | -9,11% | US$121.077 | US$48,30 | 1.047.848 URO |
| 134 |  Diamond DMD | US$0,1142 | -2,90% | -2,78% | US$117.901 | US$196,14 | 1.032.053 DMD |
| 135 |  NeoDICE DICE | US$0,1157 | -16,31% | 6,45% | US$115.743 | US$18,91 | 1.000.000 DICE |
| 136 |  ATOMIC ATOMIC | US$0,1786 | -12,11% | -16,84% | US$108.971 | US$8,93 | 610.000 ATOMIC |
| 137 |  SmileyCoin SMLY | US$0,000004389 | 14,79% | 43,44% | US$108.898 | US$104,91 | 24.813.950.000 SMLY |
| 138 |  Hyper HYPER | US$0,02655 | -8,56% | -1,04% | US$108.413 | US$202,89 | 4.083.920 HYPER |
| 139 |  MMNXT MMNXT | US$0,01023 | -6,48% | -3,13% | US$103.451 | US$31,71 | 10.112.486 MMNXT |
| 140 |  FreeMarket MRKT | US$0,1427 | -26,27% | -31,47% | US$102.744 | US$0,7135 | 720.000 MRKT |
| 141 |  Cinni CINNI | US$0,0006757 | 0,00% | -24,27% | US$98.683 | US$18,25 | 146.040.423 CINNI |
| 142 |  Circuits of Value COVAL | US$0,0002458 | -1,40% | -19,30% | US$98.305 | US$50,56 | 400.000.000 COVAL |
| 143 |  Privatebet Privatebet | US$0,2322 | -8,35% | -19,86% | US$92.879 | US$1,16 | 400.000 Privatebet |
| 144 |  Zetacoin ZET | US$0,0005611 | -12,69% | -15,81% | US$90.940 | US$122,87 | 162.067.637 ZET |
| 145 |  GoldCoin GLC | US$0,002573 | -3,58% | -21,68% | US$88.788 | US$20,76 | 34.501.538 GLC |
| 146 |  Viacoin VIA | US$0,005687 | -5,96% | -9,69% | US$85.299 | US$167,02 | 14.998.760 VIA |
| 147 |  Digitalcoin DGC | US$0,003691 | -5,58% | -12,23% | US$81.722 | US$91,72 | 22.139.458 DGC |
| 148 |  ECC ECC | US$0,000004376 | 16,61% | -2,13% | US$81.278 | US$3,13 | 18.572.556.681 ECC |
| 149 |  MAZA MAZA | US$0,0001107 | -3,46% | -25,28% | US$77.563 | US$70,11 | 700.931.100 MAZA |
| 150 |  Deutsche eMark DEM | US$0,004656 | -26,89% | 8,84% | US$77.446 | US$46,56 | 16.632.145 DEM |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.