Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$219,43 | -3,12% | -1,87% | US$3.093.210.382 | US$28.943.704 | 14.096.600 BTC |
| 2 |  XRP XRP | US$0,007740 | -6,66% | -1,51% | US$246.977.487 | US$493.776 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,32 | -5,69% | -5,39% | US$50.877.914 | US$1.292.151 | 38.509.654 LTC |
| 4 |  Dash DASH | US$3,05 | -1,17% | 8,65% | US$16.223.706 | US$95.531,74 | 5.316.290 DASH |
| 5 |  Stellar XLM | US$0,002640 | -0,60% | -2,59% | US$12.725.705 | US$8.843,87 | 4.819.456.406 XLM |
| 6 |  BitShares BTS | US$0,004224 | -5,26% | -10,91% | US$10.581.120 | US$31.778,42 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001004 | -2,84% | -5,54% | US$9.960.166 | US$67.738,92 | 99.178.013.519 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02100 | -6,14% | -11,21% | US$9.502.216 | US$7.087,36 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,008896 | -8,08% | -1,75% | US$8.896.448 | US$28.195,24 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,34 | -3,15% | 10,82% | US$6.721.519 | US$12.350,10 | 5.022.487 BANX |
| 11 |  Peercoin PPC | US$0,2205 | -4,95% | -5,42% | US$4.908.420 | US$17.646,34 | 22.260.856 PPC |
| 12 |  Bytecoin BCN | US$0,00002404 | 1,67% | -4,94% | US$4.140.437 | US$5.836,00 | 172.220.018.456 BCN |
| 13 |  Monero XMR | US$0,5564 | -1,06% | -16,88% | US$4.105.177 | US$19.953,74 | 7.378.309 XMR |
| 14 |  Namecoin NMC | US$0,3100 | -4,83% | -6,48% | US$3.535.172 | US$9.688,10 | 11.404.700 NMC |
| 15 |  YbCoin YBC | US$0,9759 | -0,62% | -6,77% | US$2.927.799 | US$50.675,33 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1510 | -4,73% | -26,62% | US$2.361.463 | US$9.675,95 | 15.637.935 XPY |
| 17 |  NuShares NSR | US$0,002722 | 1,31% | -4,32% | US$2.222.869 | US$777,27 | 816.631.078 NSR |
| 18 |  Counterparty XCP | US$0,8378 | -5,37% | -11,08% | US$2.217.173 | US$1.373,20 | 2.646.359 XCP |
| 19 |  MonaCoin MONA | US$0,09068 | -2,12% | -4,49% | US$1.726.806 | US$6.426,19 | 19.043.750 MONA |
| 20 |  SuperNET UNITY | US$2,05 | -8,38% | -6,20% | US$1.670.772 | US$1.211,03 | 816.061 UNITY |
| 21 |  NuBits USNBT | US$0,9973 | 1,41% | -0,31% | US$1.618.840 | US$8.869,66 | 1.623.198 USNBT |
| 22 |  ARCHcoin ARCH | US$0,08581 | -16,75% | -24,74% | US$1.401.547 | US$30.530,03 | 16.333.682 ARCH |
| 23 |  NEM XEM | US$0,0001340 | -4,63% | -10,11% | US$1.206.042 | US$2.073,56 | 8.999.999.999 XEM |
| 24 |  CoinoUSD XUSD | US$0,9051 | -9,10% | -7,62% | US$1.068.887 | US$697,89 | 1.180.942 XUSD |
| 25 |  InstantDEX DEX | US$1,06 | -3,20% | -4,38% | US$1.058.591 | US$982,37 | 1.000.000 DEX |
| 26 |  DNotes NOTE | US$0,01070 | -1,94% | 1,08% | US$1.056.355 | US$1.123,17 | 98.695.949 NOTE |
| 27 |  BitcoinDark BTCD | US$0,8616 | -4,63% | -7,43% | US$1.046.510 | US$2.357,64 | 1.214.595 BTCD |
| 28 |  BlackCoin BLK | US$0,01398 | -5,23% | -5,80% | US$1.046.413 | US$12.361,67 | 74.867.195 BLK |
| 29 |  SolarFarm CELL | US$0,009409 | 14,02% | 1,64% | US$826.572 | US$1.044,98 | 87.850.933 CELL |
| 30 |  Clams CLAM | US$1,26 | -5,70% | 0,72% | US$820.674 | US$18.064,52 | 652.794 CLAM |
| 31 |  Startcoin START | US$0,02822 | -15,35% | -31,73% | US$636.156 | US$7.129,71 | 22.544.330 START |
| 32 |  ShadowCash SDC | US$0,07889 | -18,77% | -42,38% | US$510.653 | US$12.163,20 | 6.472.782 SDC |
| 33 |  DigiByte DGB | US$0,0001185 | -1,88% | 5,50% | US$480.298 | US$2.188,38 | 4.052.307.530 DGB |
| 34 |  VeriCoin VRC | US$0,01628 | -3,89% | -4,52% | US$440.537 | US$1.218,52 | 27.066.729 VRC |
| 35 |  Novacoin NVC | US$0,4200 | -2,79% | -0,62% | US$434.281 | US$785,10 | 1.033.956 NVC |
| 36 |  TileCoin XTC | US$0,004118 | -8,39% | -0,74% | US$411.833 | US$836,51 | 100.000.000 XTC |
| 37 |  DigitalNote XDN | US$0,00005939 | -1,92% | -10,31% | US$406.150 | US$4.824,36 | 6.838.364.688 XDN |
| 38 |  ReddCoin RDD | US$0,00001471 | 7,42% | 4,47% | US$405.417 | US$700,75 | 27.555.907.225 RDD |
| 39 |  Feathercoin FTC | US$0,003861 | -4,50% | -13,37% | US$280.967 | US$5.346,08 | 72.761.280 FTC |
| 40 |  WorldCoin WDC | US$0,003411 | -4,70% | -6,61% | US$266.142 | US$2.046,31 | 78.016.537 WDC |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$555,44 | 251.600 USDT |
| 42 |  Syscoin SYS | US$0,0006087 | -19,26% | 31,72% | US$249.137 | US$5.554,32 | 409.263.438 SYS |
| 43 |  CannabisCoin CANN | US$0,003105 | -15,78% | -43,21% | US$236.876 | US$4.413,18 | 76.290.248 CANN |
| 44 |  CloakCoin CLOAK | US$0,05014 | -5,59% | 21,93% | US$229.280 | US$1.171,55 | 4.572.447 CLOAK |
| 45 |  Gulden NLG | US$0,0009394 | -5,57% | 0,62% | US$213.854 | US$578,40 | 227.662.101 NLG |
| 46 |  Crave CRAVE | US$0,3962 | -12,77% | 2,80% | US$213.793 | US$2.775,89 | 539.628 CRAVE |
| 47 |  Megacoin MEC | US$0,007109 | -2,21% | -5,40% | US$202.285 | US$1.009,36 | 28.453.475 MEC |
| 48 |  Burst BURST | US$0,0002614 | -8,78% | -4,30% | US$200.518 | US$616,35 | 766.960.152 BURST |
| 49 |  BitBay BAY | US$0,0001990 | -3,68% | -6,51% | US$199.146 | US$638,01 | 1.000.747.674 BAY |
| 50 |  bitUSD BITUSD | US$1,08 | -2,66% | 2,80% | US$166.995 | US$9.392,19 | 154.803 BITUSD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.