Data Historis Harga Kripto 26/04/2015
Daftar harga kripto yang direkam pada tanggal 26/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,0007969 | -0,10% | -24,52% | US$151.598 | US$859,97 | 190.230.975 POT |
| 52 |  Horizon HZ | US$0,0002220 | -10,16% | 9,05% | US$151.155 | US$2.793,76 | 680.865.886 HZ |
| 53 |  BitStake XBS | US$0,1152 | -35,47% | -56,71% | US$149.972 | US$6.228,13 | 1.302.040 XBS |
| 54 |  BilShares BILS | US$0,0001457 | 0,01% | -10,01% | US$145.721 | US$3.282,84 | 1.000.000.000 BILS |
| 55 |  Vcash XVC | US$0,01683 | -3,36% | 7,99% | US$122.322 | US$1.626,30 | 7.268.274 XVC |
| 56 |  bitCNY BITCNY | US$0,1617 | -0,48% | -0,76% | US$118.790 | US$3.222,99 | 734.699 BITCNY |
| 57 |  Positron TRON | US$0,08253 | -23,68% | -53,34% | US$117.683 | US$7.550,24 | 1.425.880 TRON |
| 58 |  Verge XVG | US$0,00001316 | -18,29% | 11,54% | US$106.310 | US$584,70 | 8.076.225.000 XVG |
| 59 |  Vertcoin VTC | US$0,007182 | -8,37% | -17,13% | US$102.246 | US$897,23 | 14.235.800 VTC |
| 60 |  Auroracoin AUR | US$0,03622 | -15,16% | 27,77% | US$94.654 | US$2.270,91 | 2.613.215 AUR |
| 61 |  VPNCoin VASH | US$0,0002264 | -4,96% | -14,19% | US$90.619 | US$1.040,30 | 400.186.428 VASH |
| 62 |  Applecoin APC | US$0,004048 | 5,74% | -10,72% | US$90.209 | US$966,51 | 22.286.048 APC |
| 63 |  Anoncoin ANC | US$0,05363 | 2,99% | -9,67% | US$89.715 | US$502,63 | 1.672.782 ANC |
| 64 |  I/O Coin IOC | US$0,005479 | 1,23% | 15,57% | US$88.551 | US$628,07 | 16.160.663 IOC |
| 65 |  UltraCoin UTC | US$0,002963 | -4,45% | 56,29% | US$87.583 | US$912,96 | 29.558.734 UTC |
| 66 |  Ubiq UBQ | US$0,02434 | -5,32% | 2,04% | US$82.151 | US$1.353,86 | 3.374.700 UBQ |
| 67 |  Devcoin DVC | US$0,000008776 | -2,07% | -0,26% | US$80.198 | US$690,64 | 9.138.857.500 DVC |
| 68 |  Fibre FIBRE | US$0,1181 | 0,84% | -26,73% | US$74.443 | US$572,84 | 630.484 FIBRE |
| 69 |  FLO FLO | US$0,0008460 | -9,69% | -10,66% | US$71.206 | US$732,50 | 84.164.850 FLO |
| 70 |  SpreadCoin SPR | US$0,03001 | -16,67% | 177,85% | US$59.578 | US$1.745,18 | 1.985.545 SPR |
| 71 |  Blitzcash BLITZ | US$0,01536 | 15,30% | 3,41% | US$57.276 | US$538,26 | 3.729.556 BLITZ |
| 72 |  TrustPlus TRUST | US$0,001779 | 0,00% | -8,86% | US$55.736 | US$881,23 | 31.325.547 TRUST |
| 73 |  UnbreakableCoin UNB | US$0,02018 | 0,39% | 21,69% | US$45.118 | US$1.165,62 | 2.235.500 UNB |
| 74 |  AeroMe AM | US$0,003289 | -3,42% | -17,65% | US$39.624 | US$595,19 | 12.048.537 AM |
| 75 |  Terracoin TRC | US$0,002854 | 8,32% | -5,75% | US$28.979 | US$665,02 | 10.152.770 TRC |
| 76 |  Cashcoin CASH | US$0,006092 | 15,95% | -19,41% | US$27.732 | US$622,01 | 4.551.861 CASH |
| 77 |  Neutron NTRN | US$0,01667 | 61,49% | 0,00% | US$23.186 | US$3.298,95 | 1.391.236 NTRN |
| 78 |  8Bit 8BIT | US$0,2279 | 1,01% | -58,24% | US$23.176 | US$1.493,57 | 101.703 8BIT |
| 79 |  Elektron EKN | US$0,008429 | 25,07% | 20,34% | US$22.208 | US$11.633,63 | 2.634.644 EKN |
| 80 |  Cypher CYP | US$0,003288 | 17,83% | -39,51% | US$20.824 | US$898,60 | 6.332.962 CYP |
| 81 |  Quatloo QTL | US$0,004684 | 9,47% | 68,31% | US$18.488 | US$853,23 | 3.946.964 QTL |
| 82 |  bitGold BITGOLD | US$1.213,71 | 2,78% | 1,07% | US$14.358 | US$921,69 | 12 BITGOLD |
| 83 |  StabilityShares XSI | US$0,001799 | 32,32% | 126,12% | US$13.263 | US$527,98 | 7.372.511 XSI |
| 84 |  MasterTraderCoin MTR | US$0,1018 | 25,91% | 24,34% | US$12.214 | US$607,83 | 119.936 MTR |
| 85 |  Wild Beast Block WBB | US$0,07889 | -17,82% | -31,84% | US$9.766 | US$582,37 | 123.795 WBB |
| 86 |  GlobalBoost-Y BSTY | US$0,001321 | -7,48% | -31,94% | US$8.871 | US$812,17 | 6.714.039 BSTY |
| 87 |  Singular SIGU | US$0,01185 | -57,16% | 0,00% | US$8.285 | US$655,04 | 699.231 SIGU |
| 88 |  Coven COV | US$0,1877 | -22,33% | 0,00% | US$6.309 | US$634,59 | 33.605 COV |
| 89 |  GlideSEC GLIDE | US$0,0004234 | -76,00% | -95,44% | US$1.778 | US$1.156,34 | 4.199.590 GLIDE |
| 90 |  Swarm SWARM | US$0,01223 | -26,26% | 0,00% | US$1.222.106 | US$119,68 | 99.945.431 SWARM |
| 91 |  GetGems GEMZ | US$0,01273 | 7,87% | 8,62% | US$1.122.263 | US$123,52 | 88.135.217 GEMZ |
| 92 |  FairCoin FAIR | US$0,01970 | -3,10% | 31,35% | US$1.017.520 | US$439,31 | 51.658.804 FAIR |
| 93 |  Rimbit RBT | US$0,008328 | 26,54% | -14,30% | US$934.995 | US$153,47 | 112.277.047 RBT |
| 94 |  Ethercoin ETC | US$0,8556 | 0,00% | 14,21% | US$855.625 | US$51,34 | 1.000.000 ETC |
| 95 |  Storjcoin X SJCX | US$0,01553 | -1,40% | -2,54% | US$643.852 | US$177,88 | 41.464.404 SJCX |
| 96 |  Omni OMNI | US$1,09 | -28,05% | -19,31% | US$589.237 | US$3,74 | 539.502 OMNI |
| 97 |  Snowballs BALLS | US$0,000002194 | -3,16% | -1,97% | US$560.470 | US$3,26 | 255.466.136.526 BALLS |
| 98 |  NXTventure NXTV | US$0,5204 | -0,57% | 2,74% | US$520.443 | US$191,52 | 1.000.000 NXTV |
| 99 |  Unobtanium UNO | US$2,46 | 2,37% | -0,53% | US$478.222 | US$239,11 | 194.709 UNO |
| 100 |  Blocknet BLOCK | US$0,04451 | -6,86% | 44,20% | US$445.854 | US$233,52 | 10.016.730 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.