Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,0009421 | 0,00% | -45,56% | US$1.185 | US$2,00 | 1.257.908 DSB |
| 452 |  TakCoin TAK | US$0,000006877 | 1,76% | 0,55% | US$1.169 | US$57,34 | 169.950.240 TAK |
| 453 |  Heisenberg HEX | US$0,00000009242 | 4,64% | 4,16% | US$1.153 | US$0,02638 | 12.473.553.843 HEX |
| 454 |  Aiden ADN | US$0,00007537 | 1,42% | 15,70% | US$1.103 | US$0,02261 | 14.639.403 ADN |
| 455 |  RosCoin ROS | US$0,00001349 | 2,52% | -33,29% | US$1.022 | US$0,2323 | 75.787.226 ROS |
| 456 |  Ekrona KRN | US$0,0001903 | 49,68% | -15,38% | US$1.017 | US$4,77 | 5.343.640 KRN |
| 457 |  Bitz BITZ | US$0,0005251 | -40,10% | -10,49% | US$1.014 | US$57,94 | 1.931.700 BITZ |
| 458 |  BitLux LUX | US$0,008261 | -30,14% | 0,00% | US$1.004 | US$175,15 | 121.480 LUX |
| 459 |  ZirkCoin ZIRK | US$0,001976 | 0,00% | 138,58% | US$992 | US$35,77 | 502.067 ZIRK |
| 460 |  Guarany GUA | US$0,005043 | 4,59% | -16,93% | US$971 | US$0,8428 | 192.580 GUA |
| 461 |  Californium CF | US$0,008525 | -26,39% | 0,00% | US$947 | US$110,72 | 111.110 CF |
| 462 |  X-Children CHILD | US$0,0004859 | -34,01% | 43,13% | US$940 | US$1,85 | 1.935.122 CHILD |
| 463 |  Boomcoin BOOM | US$0,0004745 | 0,00% | 17,64% | US$928 | US$0,6458 | 1.956.119 BOOM |
| 464 |  X-Coin XCO | US$0,00009865 | 0,00% | -24,66% | US$918 | US$8,16 | 9.304.106 XCO |
| 465 |  42-coin 42 | US$990,25 | 6,44% | 3,15% | US$909 | US$312,52 | 1 42 |
| 466 |  Polcoin PLC | US$0,00005043 | -4,12% | -37,70% | US$886 | US$0,5329 | 17.578.050 PLC |
| 467 |  Cryptographic Anomaly CGA | US$0,005254 | 5,42% | -9,15% | US$845 | US$1,85 | 160.894 CGA |
| 468 |  Hirocoin HIRO | US$0,000009169 | 4,60% | 31,41% | US$819 | US$1,58 | 89.328.800 HIRO |
| 469 |  CamorraCoin CAM | US$0,0002385 | 0,00% | 18,67% | US$816 | US$0,2306 | 3.422.430 CAM |
| 470 |  Unitus UIS | US$0,00007376 | -3,36% | -29,17% | US$784 | US$3,78 | 10.625.832 UIS |
| 471 |  DarkGold DGD | US$0,0007456 | 1,70% | -9,08% | US$758 | US$3,45 | 1.016.196 DGD |
| 472 |  Chococoin CCC | US$0,0001192 | -1,08% | -41,73% | US$723 | US$0,7122 | 6.067.801 CCC |
| 473 |  BatCoin BAT | US$0,0000001107 | 4,37% | -1,67% | US$717 | US$25,75 | 6.481.010.000 BAT |
| 474 |  Unattainium UNAT | US$0,01046 | 9,51% | 0,00% | US$692 | US$9,01 | 66.189 UNAT |
| 475 |  Aurum Coin AU | US$0,003049 | 5,58% | -73,14% | US$665 | US$3,11 | 218.085 AU |
| 476 |  Granite GRN | US$0,00003872 | 105,74% | 114,55% | US$620 | US$0,3003 | 16.002.400 GRN |
| 477 |  CRTCoin CRT | US$0,007559 | -24,63% | 22,73% | US$599 | US$22,05 | 79.270 CRT |
| 478 |  P7Coin P7C | US$0,00005272 | -23,06% | -84,49% | US$593 | US$210,48 | 11.239.648 P7C |
| 479 |  Conspiracycoin CYC | US$0,0001031 | -17,42% | 4,71% | US$591 | US$8,03 | 5.727.959 CYC |
| 480 |  InstaMineNuggets $MINE | US$0,0005297 | -19,71% | 22,26% | US$587 | US$9,61 | 1.107.402 $MINE |
| 481 |  Prime-XI PXI | US$0,0001294 | -3,59% | -24,28% | US$586 | US$1,01 | 4.524.561 PXI |
| 482 |  LemurCoin LMR | US$0,005507 | 46,05% | -7,54% | US$551 | US$11,28 | 100.000 LMR |
| 483 |  Moneta MNTA | US$0,00003283 | 295,01% | 55,05% | US$548 | US$1,15 | 16.705.299 MNTA |
| 484 |  VirtualCoin VC | US$0,0002705 | -59,27% | -49,66% | US$463 | US$0,2883 | 1.710.691 VC |
| 485 |  Abundance2 ABC2 | US$0,0006568 | -79,47% | -57,49% | US$455 | US$0,1420 | 692.087 ABC2 |
| 486 |  Machinecoin MAC | US$0,00004769 | 28,41% | -27,77% | US$452 | US$0,09482 | 9.471.750 MAC |
| 487 |  ProfitCoin PFC | US$0,001171 | 4,60% | -0,87% | US$414 | US$7,41 | 353.577 PFC |
| 488 |  VorteX VTX | US$0,0004561 | 0,00% | -57,47% | US$410 | US$0,3983 | 898.638 VTX |
| 489 |  Lightcoin LIT | US$0,00006647 | 8,33% | 5,59% | US$340 | US$0,7256 | 5.115.468 LIT |
| 490 |  Bela BELA | US$0,00004814 | -0,16% | -12,18% | US$295 | US$1,75 | 6.118.900 BELA |
| 491 |  DragonSpheres XDB | US$0,00001377 | -47,64% | -22,12% | US$293 | US$43,29 | 21.243.563 XDB |
| 492 |  Kryptonite KRYP | US$0,00002521 | 15,06% | 0,68% | US$265 | US$0,4392 | 10.524.111 KRYP |
| 493 |  EagsCurrency EAGS | US$0,0001055 | -57,28% | -73,37% | US$257 | US$44,56 | 2.440.498 EAGS |
| 494 |  Unrealcoin URC | US$0,00003644 | -39,72% | 106,53% | US$256 | US$9,37 | 7.024.402 URC |
| 495 |  DigitalPrice DP | US$0,00006877 | -30,27% | 17,63% | US$250 | US$8,31 | 3.633.880 DP |
| 496 |  LeaCoin LEA | US$0,00001200 | 9,54% | 49,01% | US$249 | US$1,72 | 20.734.600 LEA |
| 497 |  Selfiecoin SLFI | US$0,000002196 | 0,25% | 0,00% | US$237 | US$0,04703 | 107.829.281 SLFI |
| 498 |  Xaucoin XAU | US$0,00008713 | -79,08% | -81,73% | US$228 | US$1,08 | 2.613.409 XAU |
| 499 |  ProzCoin PROZ | US$0,00003668 | 234,71% | -32,04% | US$170 | US$1,11 | 4.644.240 PROZ |
| 500 |  InstaMineNuggets A $MINEW | US$0,0001146 | 4,62% | 0,00% | US$154 | US$2,99 | 1.345.150 $MINEW |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.