Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,002980 | 4,59% | 0,94% | US$29.079 | US$0,2868 | 9.758.561 LXC |
| 202 |  CannaCoin CCN | US$0,006181 | -7,18% | -1,79% | US$28.672 | US$2,02 | 4.638.342 CCN |
| 203 |  e-Gulden EFL | US$0,005230 | 1,89% | 1,94% | US$27.988 | US$242,04 | 5.351.088 EFL |
| 204 |  NxtPlugins PLUGIN | US$0,05535 | 3,84% | 16,13% | US$27.676 | US$0,5535 | 500.000 PLUGIN |
| 205 |  Nxttycoin NXTTY | US$0,00002676 | -20,73% | -45,82% | US$26.764 | US$101,53 | 1.000.000.000 NXTTY |
| 206 |  Scotcoin SCOT | US$0,00002661 | 67,33% | 0,00% | US$26.609 | US$10,64 | 1.000.000.000 SCOT |
| 207 |  GeoCoin GEO | US$0,02090 | 7,10% | 9,46% | US$26.518 | US$462,47 | 1.268.968 GEO |
| 208 |  MediterraneanCoin MED | US$0,0007243 | 4,60% | 30,70% | US$25.633 | US$148,62 | 35.387.837 MED |
| 209 |  Neutrino NTR | US$0,0001215 | -6,81% | 14,39% | US$25.578 | US$0,06750 | 210.545.045 NTR |
| 210 |  TagCoin TAG | US$0,008298 | 8,83% | 8,60% | US$25.103 | US$102,46 | 3.025.003 TAG |
| 211 |  Bitcoin Plus XBC | US$0,4355 | 37,71% | 115,16% | US$24.836 | US$178,72 | 57.027 XBC |
| 212 |  GameCredits GAME | US$0,0005125 | -10,61% | -1,72% | US$24.834 | US$17,82 | 48.452.787 GAME |
| 213 |  FedoraCoin TIPS | US$0,00000008692 | 5,56% | -4,43% | US$24.411 | US$63,22 | 280.846.322.360 TIPS |
| 214 |  Riecoin RIC | US$0,001920 | 1,04% | -5,42% | US$24.104 | US$39,40 | 12.554.375 RIC |
| 215 |  Cashcoin CASH | US$0,005277 | -10,68% | -31,73% | US$24.018 | US$339,78 | 4.551.861 CASH |
| 216 |  Bitmark BTM | US$0,02572 | 0,87% | 20,73% | US$24.010 | US$7,10 | 933.700 BTM |
| 217 |  Pesetacoin PTC | US$0,0002132 | 29,05% | -32,10% | US$23.967 | US$358,49 | 112.428.850 PTC |
| 218 |  Bitcoin Scrypt BTCS | US$0,001923 | 37,98% | 35,69% | US$23.511 | US$2,97 | 12.225.050 BTCS |
| 219 |  Donu DONU | US$0,004724 | -3,57% | -17,84% | US$23.506 | US$188,38 | 4.975.800 DONU |
| 220 |  SMAC SMAC | US$0,03554 | 41,02% | 49,20% | US$23.268 | US$340,13 | 654.721 SMAC |
| 221 |  Omnicoin OMC | US$0,002363 | 5,41% | -10,58% | US$22.124 | US$55,58 | 9.361.679 OMC |
| 222 |  Maieuticoin MMXIV | US$0,02635 | 44,27% | 20,81% | US$21.973 | US$489,36 | 834.015 MMXIV |
| 223 |  Electron ELT | US$0,002292 | 7,80% | 1,95% | US$21.914 | US$14,42 | 9.560.320 ELT |
| 224 |  Colossuscoin COL | US$0,00000006929 | 30,68% | 40,97% | US$21.680 | US$10,92 | 312.889.440.517 COL |
| 225 |  Virtacoin VTA | US$0,000002169 | 12,25% | -26,97% | US$21.658 | US$7,37 | 9.986.837.209 VTA |
| 226 |  Memorycoin MMC | US$0,002132 | 0,95% | -5,19% | US$21.424 | US$1,67 | 10.048.492 MMC |
| 227 |  Orbitcoin ORB | US$0,01075 | 4,79% | 29,10% | US$21.359 | US$104,43 | 1.986.416 ORB |
| 228 |  CryptCoin CRYPT | US$0,003532 | -18,99% | -28,52% | US$21.261 | US$131,79 | 6.019.147 CRYPT |
| 229 |  SuperCoin SUPER | US$0,0007972 | -10,79% | -12,43% | US$21.078 | US$45,96 | 26.440.795 SUPER |
| 230 |  ClearingHouse XCH | US$0,0002017 | 0,00% | 6,03% | US$20.939 | US$0,4761 | 103.807.697 XCH |
| 231 |  Dimecoin DIME | US$0,00000006917 | 13,85% | -6,85% | US$20.723 | US$30,60 | 299.580.260.352 DIME |
| 232 |  Kore KORE | US$0,01167 | 77,57% | 86,44% | US$20.675 | US$319,88 | 1.771.342 KORE |
| 233 |  Einsteinium EMC2 | US$0,0001174 | -1,53% | -2,70% | US$20.663 | US$125,26 | 176.005.451 EMC2 |
| 234 |  Sexcoin SXC | US$0,0002036 | -1,46% | 6,24% | US$19.863 | US$14,61 | 97.577.451 SXC |
| 235 |  CryptoEscudo CESC | US$0,0001605 | 3,15% | -5,68% | US$19.727 | US$25,67 | 122.942.100 CESC |
| 236 |  Bean Cash BITB | US$0,00002744 | 16,77% | 10,02% | US$19.400 | US$53,30 | 706.882.000 BITB |
| 237 |  DarkCoin DARK | US$0,001470 | 0,88% | -7,94% | US$19.117 | US$0,1470 | 13.004.327 DARK |
| 238 |  Joincoin J | US$0,01184 | 6,23% | 7,64% | US$19.081 | US$104,72 | 1.611.071 J |
| 239 |  LiteDoge LDOGE | US$0,000006862 | 39,87% | 43,27% | US$19.019 | US$188,17 | 2.771.531.687 LDOGE |
| 240 |  CasinoCoin CSC | US$0,0005960 | 2,03% | 3,56% | US$18.877 | US$3,42 | 31.673.865 CSC |
| 241 |  TeslaCoin TES | US$0,0003048 | 15,00% | 20,26% | US$18.458 | US$0,003615 | 60.552.166 TES |
| 242 |  Fastcoin FST | US$0,0001559 | 4,60% | -15,99% | US$18.144 | US$15,12 | 116.406.443 FST |
| 243 |  Quatloo QTL | US$0,004538 | -2,96% | 63,88% | US$17.921 | US$215,71 | 3.949.040 QTL |
| 244 |  Razor RZR | US$0,008912 | 21,92% | 17,20% | US$17.823 | US$419,66 | 1.999.895 RZR |
| 245 |  Sterlingcoin SLG | US$0,004578 | 4,29% | -2,93% | US$17.769 | US$18,85 | 3.881.156 SLG |
| 246 |  NXTInspect NXTI | US$0,02537 | 3,84% | -1,62% | US$17.759 | US$0,2791 | 699.996 NXTI |
| 247 |  Aricoin ARI | US$0,0001280 | 0,73% | -0,96% | US$17.595 | US$41,08 | 137.429.707 ARI |
| 248 |  OrangeCoin OC | US$0,0003072 | -15,05% | 0,00% | US$16.799 | US$32,70 | 54.693.280 OC |
| 249 |  MultiWalletCoin MWC | US$0,0006140 | 11,63% | 59,89% | US$16.735 | US$3,81 | 27.254.738 MWC |
| 250 |  Philosopher Stones PHS | US$0,006854 | 4,60% | -0,79% | US$16.649 | US$1,73 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.