Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I0Coin I0C | US$0,01781 | 29,46% | 40,95% | US$370.074 | US$7,46 | 20.783.431 I0C |
| 102 |  MintCoin MINT | US$0,00001600 | 87,87% | 39,09% | US$336.427 | US$369,11 | 21.027.843.647 MINT |
| 103 |  Ixcoin IXC | US$0,01559 | 13,08% | 13,41% | US$327.478 | US$30,15 | 20.999.906 IXC |
| 104 |  Tradebots NXTcoinsco | US$0,3230 | 3,84% | -30,87% | US$320.527 | US$0,6460 | 992.400 NXTcoinsco |
| 105 |  Experiment 10k 10K | US$0,000002293 | 4,62% | 1,97% | US$310.337 | US$1,99 | 135.349.518.072 10K |
| 106 |  Infinitecoin IFC | US$0,000003163 | 7,46% | 7,57% | US$286.540 | US$474,61 | 90.596.262.387 IFC |
| 107 |  jl777hodl JLH | US$0,02798 | 0,30% | 0,87% | US$279.807 | US$55,96 | 10.000.000 JLH |
| 108 |  Jinn JINN | US$2,76 | 3,84% | 4,49% | US$275.840 | US$5,52 | 100.000 JINN |
| 109 |  GridCoin GRC | US$0,0007222 | 1,17% | 7,35% | US$258.763 | US$109,73 | 358.312.100 GRC |
| 110 |  UCIcoin UCI | US$0,05925 | 230,32% | 98,12% | US$246.149 | US$8,87 | 4.154.266 UCI |
| 111 |  Gulden NLG | US$0,001054 | 12,49% | 10,47% | US$240.141 | US$329,60 | 227.767.101 NLG |
| 112 |  Jay JAY | US$0,2389 | 28,07% | 5,52% | US$236.654 | US$152,64 | 990.440 JAY |
| 113 |  BitShares PTS PTS | US$0,0002338 | 16,42% | 31,77% | US$233.803 | US$1,26 | 999.999.386 PTS |
| 114 |  LIQUID LQD | US$2,31 | 18,00% | 19,70% | US$225.120 | US$432,42 | 97.609 LQD |
| 115 |  Quark QRK | US$0,0009002 | 9,03% | 3,33% | US$224.059 | US$421,80 | 248.886.753 QRK |
| 116 |  Maxcoin MAX | US$0,005027 | -2,24% | 7,38% | US$206.371 | US$309,47 | 41.056.123 MAX |
| 117 |  FIMKrypto FIMK | US$0,0004470 | 0,00% | -5,15% | US$202.524 | US$0,2235 | 453.098.198 FIMK |
| 118 |  XCurrency XC | US$0,03490 | 43,47% | 21,31% | US$195.240 | US$150,86 | 5.594.739 XC |
| 119 |  Crypti XCR | US$0,001935 | 3,04% | -46,30% | US$193.510 | US$266,88 | 100.000.000 XCR |
| 120 |  Primecoin XPM | US$0,01868 | 1,75% | -4,77% | US$182.797 | US$394,93 | 9.783.257 XPM |
| 121 |  Curecoin CURE | US$0,007002 | -3,98% | -4,32% | US$176.069 | US$5,72 | 25.146.767 CURE |
| 122 |  NXTprivacy NXTprivacy | US$0,1661 | 3,84% | -9,79% | US$166.057 | US$0,6642 | 1.000.000 NXTprivacy |
| 123 |  Zeitcoin ZEIT | US$0,000005144 | 7,61% | 34,82% | US$160.367 | US$147,94 | 31.176.442.787 ZEIT |
| 124 |  Bitswift BITS | US$0,03861 | 3,32% | -0,80% | US$155.427 | US$108,57 | 4.025.125 BITS |
| 125 |  NetCoin NET | US$0,0003858 | -0,77% | -9,64% | US$153.676 | US$387,22 | 398.347.887 NET |
| 126 |  Node NODE | US$0,0001443 | 4,84% | 5,67% | US$144.295 | US$470,18 | 1.000.000.000 NODE |
| 127 |  SolarCoin SLR | US$0,004258 | 12,16% | 13,13% | US$143.251 | US$39,77 | 33.642.539 SLR |
| 128 |  Coinomat CNMT | US$0,04705 | 5,28% | -0,23% | US$141.149 | US$1,83 | 3.000.000 CNMT |
| 129 |  Cinni CINNI | US$0,0009627 | 30,75% | 63,62% | US$140.596 | US$0,04574 | 146.040.423 CINNI |
| 130 |  Qora QORA | US$0,00001375 | 4,60% | 1,95% | US$137.531 | US$10,72 | 10.000.000.000 QORA |
| 131 |  Hyper HYPER | US$0,03179 | 19,88% | 20,19% | US$129.820 | US$477,44 | 4.083.920 HYPER |
| 132 |  NeoDICE DICE | US$0,1200 | 3,84% | -9,67% | US$120.023 | US$2,42 | 1.000.000 DICE |
| 133 |  Diamond DMD | US$0,1154 | 1,15% | 1,96% | US$119.232 | US$13,06 | 1.033.010 DMD |
| 134 |  Zetacoin ZET | US$0,0007113 | 26,51% | -3,51% | US$115.276 | US$120,69 | 162.067.637 ZET |
| 135 |  SmileyCoin SMLY | US$0,000004586 | 4,62% | 12,89% | US$113.793 | US$12,58 | 24.814.740.000 SMLY |
| 136 |  ATOMIC ATOMIC | US$0,1852 | 3,58% | -3,66% | US$113.000 | US$123,37 | 610.000 ATOMIC |
| 137 |  MMNXT MMNXT | US$0,01060 | 4,47% | -2,17% | US$107.174 | US$120,59 | 10.112.486 MMNXT |
| 138 |  FreeMarket MRKT | US$0,1480 | 3,84% | -31,13% | US$106.543 | US$0,7399 | 720.000 MRKT |
| 139 |  TEKcoin TEK | US$0,007603 | 7,76% | 10,05% | US$105.238 | US$329,45 | 13.841.339 TEK |
| 140 |  Auroracoin AUR | US$0,03989 | 9,07% | 42,91% | US$104.404 | US$383,97 | 2.617.340 AUR |
| 141 |  GoldCoin GLC | US$0,002877 | 11,91% | -11,45% | US$99.251 | US$85,96 | 34.501.853 GLC |
| 142 |  Privatebet Privatebet | US$0,2399 | 3,44% | -3,09% | US$95.944 | US$7,92 | 400.000 Privatebet |
| 143 |  Viacoin VIA | US$0,006300 | 10,89% | 7,22% | US$94.602 | US$265,90 | 15.016.730 VIA |
| 144 |  I/O Coin IOC | US$0,005829 | 4,87% | 23,93% | US$94.197 | US$391,02 | 16.160.852 IOC |
| 145 |  UltraCoin UTC | US$0,003104 | 4,78% | 75,76% | US$91.879 | US$480,96 | 29.604.662 UTC |
| 146 |  Circuits of Value COVAL | US$0,0002293 | -6,59% | -17,09% | US$91.714 | US$30,52 | 400.000.000 COVAL |
| 147 |  VPNCoin VASH | US$0,0002240 | -1,07% | -4,60% | US$89.642 | US$337,51 | 400.186.428 VASH |
| 148 |  ECC ECC | US$0,000004574 | 13,83% | 84,35% | US$84.955 | US$2,63 | 18.572.556.681 ECC |
| 149 |  Digitalcoin DGC | US$0,003803 | 3,48% | -3,32% | US$84.308 | US$141,56 | 22.169.713 DGC |
| 150 |  Devcoin DVC | US$0,000009169 | 4,60% | 23,23% | US$83.844 | US$79,79 | 9.144.507.500 DVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.