Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,007278 | 2,66% | -2,76% | US$207.186 | US$800,71 | 28.468.150 MEC |
| 52 |  Crave CRAVE | US$0,3783 | -3,39% | 15,51% | US$204.122 | US$5.058,98 | 539.628 CRAVE |
| 53 |  BitStake XBS | US$0,1511 | 16,72% | -35,78% | US$196.733 | US$2.949,78 | 1.302.092 XBS |
| 54 |  Blocknet BLOCK | US$0,04935 | 10,63% | 57,88% | US$192.135 | US$773,94 | 3.893.354 BLOCK |
| 55 |  bitUSD BITUSD | US$1,09 | 0,74% | 7,59% | US$168.677 | US$2.338,44 | 154.411 BITUSD |
| 56 |  Positron TRON | US$0,1106 | 32,59% | -31,59% | US$159.859 | US$9.017,27 | 1.445.460 TRON |
| 57 |  PotCoin POT | US$0,0007993 | 1,03% | -16,09% | US$152.055 | US$1.564,44 | 190.230.975 POT |
| 58 |  BilShares BILS | US$0,0001453 | -0,32% | -10,21% | US$145.256 | US$532,37 | 1.000.000.000 BILS |
| 59 |  Horizon HZ | US$0,0002125 | -5,00% | 7,59% | US$144.664 | US$1.912,09 | 680.865.886 HZ |
| 60 |  ZiftrCOIN ZRC | US$0,02614 | 15,90% | -19,58% | US$139.578 | US$716,90 | 5.339.558 ZRC |
| 61 |  Vcash XVC | US$0,01761 | 4,40% | 15,43% | US$128.635 | US$1.573,32 | 7.304.205 XVC |
| 62 |  bitCNY BITCNY | US$0,1657 | 2,69% | 2,40% | US$122.325 | US$2.265,81 | 738.135 BITCNY |
| 63 |  Uro URO | US$0,1162 | 0,47% | -9,68% | US$121.837 | US$787,18 | 1.048.127 URO |
| 64 |  Verge XVG | US$0,00001396 | 5,31% | 3,31% | US$113.038 | US$3.739,82 | 8.096.200.000 XVG |
| 65 |  Vertcoin VTC | US$0,007576 | 5,12% | -11,58% | US$107.843 | US$659,48 | 14.235.800 VTC |
| 66 |  Anoncoin ANC | US$0,05582 | 6,83% | 3,58% | US$93.379 | US$572,30 | 1.672.782 ANC |
| 67 |  Applecoin APC | US$0,004035 | 1,66% | -10,92% | US$89.922 | US$710,10 | 22.286.048 APC |
| 68 |  Ubiq UBQ | US$0,02635 | 8,38% | 10,36% | US$88.941 | US$1.141,69 | 3.374.921 UBQ |
| 69 |  Sapience AIFX XAI | US$0,1295 | 56,69% | 36,80% | US$87.422 | US$1.594,03 | 675.299 XAI |
| 70 |  Xaurum XAUR | US$85,74 | 3,99% | 0,00% | US$87.109 | US$2.558,89 | 1.016 XAUR |
| 71 |  SpreadCoin SPR | US$0,04172 | 46,35% | 318,09% | US$82.833 | US$1.372,12 | 1.985.545 SPR |
| 72 |  CacheCoin CACH | US$0,03487 | 24,23% | -14,48% | US$80.733 | US$1.293,88 | 2.315.326 CACH |
| 73 |  FLO FLO | US$0,0007970 | -0,15% | -5,25% | US$67.082 | US$552,79 | 84.164.850 FLO |
| 74 |  Terracoin TRC | US$0,004490 | 54,33% | 58,47% | US$45.588 | US$6.638,01 | 10.152.770 TRC |
| 75 |  Nexus NXS | US$0,002199 | 0,00% | 58,78% | US$37.269 | US$3.155,86 | 16.949.241 NXS |
| 76 |  Bytecent BYC | US$0,05621 | -3,85% | 15,15% | US$26.640 | US$616,27 | 473.955 BYC |
| 77 |  Neutron NTRN | US$0,01612 | 3,24% | 0,00% | US$22.432 | US$3.803,54 | 1.391.236 NTRN |
| 78 |  007Coin 007 | US$0,02878 | -7,67% | 0,00% | US$20.772 | US$1.186,66 | 721.668 007 |
| 79 |  8Bit 8BIT | US$0,1997 | -5,38% | -60,53% | US$20.563 | US$1.878,34 | 102.958 8BIT |
| 80 |  Cypher CYP | US$0,002897 | -5,03% | -37,91% | US$18.348 | US$810,46 | 6.333.293 CYP |
| 81 |  bitBTC BITBTC | US$303,42 | 31,35% | 32,83% | US$17.818 | US$770,70 | 59 BITBTC |
| 82 |  Singular SIGU | US$0,02146 | 55,53% | 0,00% | US$15.004 | US$1.460,90 | 699.315 SIGU |
| 83 |  bitGold BITGOLD | US$1.246,54 | 8,15% | 3,05% | US$14.296 | US$1.323,97 | 11 BITGOLD |
| 84 |  Kryptkoin KTK | US$0,0008046 | 82,56% | 172,35% | US$13.965 | US$6.241,90 | 17.356.987 KTK |
| 85 |  Wild Beast Block WBB | US$0,1048 | 33,09% | 0,05% | US$13.165 | US$611,36 | 125.625 WBB |
| 86 |  StabilityShares XSI | US$0,001632 | -9,18% | 112,21% | US$12.032 | US$1.687,96 | 7.372.511 XSI |
| 87 |  GlobalBoost-Y BSTY | US$0,001503 | 14,45% | -12,64% | US$10.104 | US$1.020,61 | 6.720.889 BSTY |
| 88 |  Dirac XDQ | US$0,01728 | 9,22% | -1,19% | US$7.809 | US$628,53 | 451.885 XDQ |
| 89 |  EnigmaCoin EGMA | US$0,01423 | 0,00% | 0,00% | US$7.593 | US$8.017,44 | 533.500 EGMA |
| 90 |  Judgecoin JUDGE | US$0,0005387 | 36,56% | -25,85% | US$6.278 | US$2.014,32 | 11.654.137 JUDGE |
| 91 |  Swarm SWARM | US$0,01697 | 38,39% | 105,17% | US$1.696.211 | US$213,79 | 99.945.431 SWARM |
| 92 |  GetGems GEMZ | US$0,01193 | -6,62% | -2,07% | US$1.051.213 | US$236,16 | 88.135.217 GEMZ |
| 93 |  InstantDEX DEX | US$1,01 | -4,01% | -19,49% | US$1.014.795 | US$485,07 | 1.000.000 DEX |
| 94 |  FairCoin FAIR | US$0,01925 | -2,16% | 18,47% | US$994.522 | US$19,64 | 51.663.993 FAIR |
| 95 |  SolarFarm CELL | US$0,01060 | 12,78% | 7,51% | US$931.198 | US$372,73 | 87.863.736 CELL |
| 96 |  Rimbit RBT | US$0,006877 | -15,88% | -43,12% | US$772.102 | US$0,6487 | 112.280.052 RBT |
| 97 |  Omni OMNI | US$1,28 | 18,43% | 3,71% | US$688.703 | US$116,50 | 539.536 OMNI |
| 98 |  Snowballs BALLS | US$0,000002226 | 1,71% | -0,94% | US$572.180 | US$3,31 | 257.083.378.935 BALLS |
| 99 |  NXTventure NXTV | US$0,4382 | -15,69% | -16,84% | US$438.207 | US$270,37 | 1.000.000 NXTV |
| 100 |  Pangea Poker PANGEA | US$0,4198 | -3,58% | -20,89% | US$419.484 | US$97,85 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.