Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kittehcoin MEOW | US$0,0000002351 | 4,34% | -12,07% | US$5.595 | US$0,9288 | 23.797.027.505 MEOW |
| 352 |  Mincoin MNC | US$0,003182 | 3,08% | 23,85% | US$5.477 | US$7,68 | 1.721.350 MNC |
| 353 |  CAIx CAIx | US$0,003358 | -16,41% | -66,78% | US$5.434 | US$18,85 | 1.618.027 CAIx |
| 354 |  Coven COV | US$0,1582 | -15,62% | 0,00% | US$5.317 | US$275,54 | 33.606 COV |
| 355 |  Bitgem BTG | US$0,1549 | 17,33% | 63,38% | US$5.280 | US$2,43 | 34.075 BTG |
| 356 |  Silkcoin SILK | US$0,0001215 | -23,44% | -28,91% | US$5.278 | US$32,54 | 43.441.283 SILK |
| 357 |  BitSend BSD | US$0,0009122 | 220,18% | 223,40% | US$5.118 | US$154,51 | 5.611.050 BSD |
| 358 |  GiveCoin GIVE | US$0,00002293 | 6,64% | -7,30% | US$5.061 | US$10,70 | 220.740.000 GIVE |
| 359 |  Checkcoin CKC | US$0,0002987 | 1,13% | -37,27% | US$4.968 | US$11,58 | 16.631.570 CKC |
| 360 |  Diem DIEM | US$0,0000002193 | 16,59% | 12,23% | US$4.753 | US$0,003849 | 21.668.364.166 DIEM |
| 361 |  Catcoin CAT | US$0,002741 | 4,59% | 57,11% | US$4.660 | US$5,64 | 1.699.650 CAT |
| 362 |  Execoin EXE | US$0,0002590 | 4,60% | 10,51% | US$4.632 | US$104,10 | 17.881.067 EXE |
| 363 |  Joulecoin XJO | US$0,0002453 | 3,15% | 1,00% | US$4.521 | US$2,88 | 18.433.760 XJO |
| 364 |  Phoenixcoin PXC | US$0,0001471 | 2,20% | -3,94% | US$4.483 | US$7,37 | 30.477.050 PXC |
| 365 |  PopularCoin POP | US$0,000001420 | -0,74% | -11,52% | US$4.409 | US$0,04832 | 3.104.465.555 POP |
| 366 |  BetaCoin BET | US$0,0002109 | 8,18% | -1,07% | US$4.285 | US$11,18 | 20.312.902 BET |
| 367 |  SoonCoin SOON | US$0,0003852 | 6,51% | 179,86% | US$4.034 | US$45,74 | 10.471.920 SOON |
| 368 |  Krugercoin KGC | US$0,00003669 | 4,63% | -0,59% | US$3.986 | US$6,46 | 108.652.722 KGC |
| 369 |  BeaverCoin BVC | US$0,001572 | 31,70% | 104,81% | US$3.976 | US$2,35 | 2.528.446 BVC |
| 370 |  RonPaulCoin RPC | US$0,01606 | 4,13% | -0,13% | US$3.954 | US$15,55 | 246.148 RPC |
| 371 |  Glyph GLYPH | US$0,001723 | 30,38% | 20,19% | US$3.951 | US$2,86 | 2.293.018 GLYPH |
| 372 |  Truckcoin TRK | US$0,0001696 | 3,88% | 27,94% | US$3.948 | US$51,93 | 23.273.747 TRK |
| 373 |  Halcyon HAL | US$0,002321 | 22,03% | -7,51% | US$3.775 | US$14,86 | 1.626.446 HAL |
| 374 |  Murraycoin MRY | US$0,0001261 | 8,54% | -41,30% | US$3.757 | US$6,07 | 29.798.338 MRY |
| 375 |  GoldReserve XGR | US$0,0002865 | 4,60% | 1,95% | US$3.684 | US$0,8799 | 12.856.129 XGR |
| 376 |  StableCoin SBC | US$0,0001788 | 4,33% | -14,03% | US$3.573 | US$0,1705 | 19.984.482 SBC |
| 377 |  BritCoin BRIT | US$0,0003276 | 6,50% | -37,32% | US$3.547 | US$4,80 | 10.825.202 BRIT |
| 378 |  HRNXTPool HRNXT | US$0,03506 | 3,84% | 0,00% | US$3.506 | US$57,67 | 100.000 HRNXT |
| 379 |  Zedcoin ZED | US$0,0002980 | 4,59% | -3,12% | US$3.356 | US$0,003470 | 11.262.360 ZED |
| 380 |  SHACoin SHA | US$0,000009169 | 39,46% | 0,00% | US$3.343 | US$0,2859 | 364.627.635 SHA |
| 381 |  Octo OCTO | US$0,0001651 | -18,91% | -13,62% | US$3.333 | US$0,5012 | 20.187.152 OCTO |
| 382 |  Vidio VDO | US$0,0001545 | 10,24% | 35,17% | US$3.275 | US$8,16 | 21.200.446 VDO |
| 383 |  QuazarCoin QCN | US$0,001605 | 4,60% | 1,95% | US$3.212 | US$1,42 | 2.001.707 QCN |
| 384 |  BunnyCoin BUN | US$0,00000003414 | 27,57% | 1,69% | US$3.199 | US$1,54 | 93.692.126.336 BUN |
| 385 |  BitCrystal BTCRY | US$0,00001376 | -12,35% | 128,86% | US$3.045 | US$173,31 | 221.312.627 BTCRY |
| 386 |  Triangles TRI | US$0,06120 | 7,00% | 2,99% | US$3.029 | US$61,40 | 49.493 TRI |
| 387 |  Lightspeed LSD | US$0,003899 | 3,27% | -47,28% | US$2.994 | US$0,4107 | 767.911 LSD |
| 388 |  Canada eCoin CDN | US$0,00003919 | -11,11% | -23,70% | US$2.989 | US$2,83 | 76.255.446 CDN |
| 389 |  FireFlyCoin FFC | US$0,00003209 | -13,86% | 1,93% | US$2.976 | US$0,8416 | 92.727.600 FFC |
| 390 |  Lycancoin LYC | US$0,00001146 | 16,56% | 0,28% | US$2.955 | US$14,69 | 257.833.791 LYC |
| 391 |  Aliencoin ALN | US$0,0001192 | -1,11% | -12,12% | US$2.947 | US$2,74 | 24.726.090 ALN |
| 392 |  SocialxBot XBOT | US$0,001758 | 0,08% | 15,33% | US$2.810 | US$0,1904 | 1.598.446 XBOT |
| 393 |  Argentum ARG | US$0,001880 | 4,35% | 6,09% | US$2.766 | US$1,55 | 1.471.853 ARG |
| 394 |  Viorcoin VIOR | US$0,0005730 | 0,00% | -65,65% | US$2.751 | US$26,07 | 4.800.812 VIOR |
| 395 |  RootCoin ROOT | US$0,001427 | 23,43% | 0,00% | US$2.740 | US$0,6827 | 1.919.925 ROOT |
| 396 |  Fractalcoin FRAC | US$0,003674 | -2,23% | -14,57% | US$2.702 | US$3,83 | 735.422 FRAC |
| 397 |  GlowShares GSX | US$0,007908 | 64,02% | 23,08% | US$2.683 | US$45,79 | 339.252 GSX |
| 398 |  GlideSEC GLIDE | US$0,0006373 | 38,40% | -90,00% | US$2.676 | US$101,19 | 4.199.590 GLIDE |
| 399 |  GSMcoin GSM | US$0,001456 | 5,61% | -29,48% | US$2.653 | US$4,35 | 1.822.258 GSM |
| 400 |  KlondikeCoin KDC | US$0,0003622 | 3,55% | 2,47% | US$2.651 | US$1,37 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.