Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,005036 | 8,25% | 17,55% | US$83.802 | US$42,61 | 16.641.178 DEM |
| 152 |  Fibre FIBRE | US$0,1282 | 8,70% | -14,43% | US$80.836 | US$255,05 | 630.519 FIBRE |
| 153 |  MAZA MAZA | US$0,0001142 | 3,77% | -20,50% | US$80.135 | US$152,39 | 701.587.100 MAZA |
| 154 |  HoboNickels HBN | US$0,006933 | 4,50% | 1,63% | US$73.699 | US$32,35 | 10.630.279 HBN |
| 155 |  AsiaCoin AC | US$0,0002682 | 6,42% | 3,15% | US$70.323 | US$1,64 | 262.216.725 AC |
| 156 |  Stealth XST | US$0,003056 | -1,69% | -12,41% | US$66.689 | US$57,93 | 21.820.778 XST |
| 157 |  Boolberry BBR | US$0,01698 | 0,57% | -5,89% | US$64.865 | US$264,57 | 3.820.366 BBR |
| 158 |  MGW MGW | US$0,06485 | -8,64% | -13,38% | US$64.855 | US$23,02 | 1.000.000 MGW |
| 159 |  EarthCoin EAC | US$0,000008595 | 30,73% | 27,91% | US$63.005 | US$198,06 | 7.330.394.630 EAC |
| 160 |  CleanWaterCoin WATER | US$0,0001123 | 0,00% | 0,00% | US$62.779 | US$6,44 | 558.947.218 WATER |
| 161 |  BoostCoin BOST | US$0,005246 | -2,95% | 2,81% | US$61.737 | US$11,25 | 11.768.496 BOST |
| 162 |  Mooncoin MOON | US$0,0000003043 | 3,15% | -3,48% | US$61.525 | US$46,95 | 202.189.940.353 MOON |
| 163 |  TrustPlus TRUST | US$0,001875 | 5,65% | 0,59% | US$58.738 | US$6,39 | 31.326.726 TRUST |
| 164 |  Bitstar BITS | US$0,003269 | 18,89% | 20,95% | US$58.398 | US$6,78 | 17.865.905 BITS |
| 165 |  Rubycoin RBY | US$0,002598 | 5,10% | -10,95% | US$57.357 | US$490,95 | 22.080.123 RBY |
| 166 |  DeBuNe DEBUNE | US$0,2582 | 21,10% | -0,55% | US$56.864 | US$0,5164 | 220.231 DEBUNE |
| 167 |  Opal OPAL | US$0,003781 | 3,05% | -9,11% | US$56.823 | US$137,71 | 15.028.788 OPAL |
| 168 |  MaryJane MARYJ | US$0,003668 | 5,09% | 11,78% | US$56.290 | US$64,62 | 15.348.332 MARYJ |
| 169 |  BlueCoin BLU | US$0,00009856 | 9,77% | 21,63% | US$55.407 | US$5,41 | 562.141.050 BLU |
| 170 |  Dogeparty XDP | US$0,02063 | 0,00% | 0,00% | US$55.278 | US$105,67 | 2.679.521 XDP |
| 171 |  Sync SYNC | US$45,84 | 4,71% | -18,45% | US$53.886 | US$38,42 | 1.175 SYNC |
| 172 |  Freicoin FRC | US$0,001160 | 5,41% | -5,08% | US$53.305 | US$33,12 | 45.962.594 FRC |
| 173 |  USDe USDE | US$0,00004584 | 4,60% | 1,88% | US$50.353 | US$13,61 | 1.098.367.593 USDE |
| 174 |  HTML5COIN HTML5 | US$0,000001190 | 5,69% | -0,81% | US$48.369 | US$80,84 | 40.659.020.000 HTML5 |
| 175 |  Blitzcash BLITZ | US$0,01294 | -13,48% | -14,46% | US$48.256 | US$23,40 | 3.730.052 BLITZ |
| 176 |  NautilusCoin NAUT | US$0,009021 | 9,73% | -11,10% | US$47.962 | US$26,31 | 5.316.680 NAUT |
| 177 |  FlutterCoin FLT | US$0,0001869 | -1,91% | -2,58% | US$47.675 | US$4,34 | 255.134.643 FLT |
| 178 |  HyperStake HYP | US$0,0002630 | 6,67% | -0,43% | US$47.535 | US$239,84 | 180.727.560 HYP |
| 179 |  FlappyCoin FLAP | US$0,0000006751 | 4,32% | 5,47% | US$47.169 | US$9,26 | 69.864.678.452 FLAP |
| 180 |  UnionCoin UNC | US$0,005487 | 16,87% | 16,97% | US$46.032 | US$96,02 | 8.388.608 UNC |
| 181 |  Nas NAS | US$0,000004584 | 4,60% | 104,03% | US$45.844 | US$45,84 | 10.000.000.000 NAS |
| 182 |  WhiteCoin XWC | US$0,0001440 | 9,36% | -16,20% | US$43.927 | US$78,34 | 305.120.005 XWC |
| 183 |  AeroMe AM | US$0,003645 | 12,94% | -0,22% | US$43.914 | US$64,20 | 12.048.982 AM |
| 184 |  NobleCoin NOBL | US$0,00001943 | 10,85% | 15,30% | US$43.321 | US$101,47 | 2.229.242.371 NOBL |
| 185 |  Myriad XMY | US$0,00004338 | 2,52% | 7,49% | US$43.278 | US$33,23 | 997.666.500 XMY |
| 186 |  Magi XMG | US$0,01834 | -0,11% | 18,83% | US$41.161 | US$199,13 | 2.244.110 XMG |
| 187 |  JackpotCoin JPC | US$0,000006877 | 50,79% | 1,95% | US$39.187 | US$40,11 | 5.698.682.708 JPC |
| 188 |  Ringo RIN | US$0,0003881 | 1,28% | 27,91% | US$38.036 | US$3,10 | 98.001.434 RIN |
| 189 |  UnbreakableCoin UNB | US$0,01654 | -17,66% | -23,71% | US$36.977 | US$261,27 | 2.235.850 UNB |
| 190 |  Karmacoin KARMA | US$0,0000005574 | -0,90% | -13,35% | US$36.890 | US$6,26 | 66.179.184.065 KARMA |
| 191 |  Tickets TIX | US$0,0000005450 | 0,00% | 4,10% | US$36.448 | US$9,77 | 66.876.281.414 TIX |
| 192 |  LTBcoin LTBC | US$0,0001238 | 32,03% | 4,95% | US$36.370 | US$48,78 | 293.835.416 LTBC |
| 193 |  Coin2.1 C2 | US$0,0003618 | -5,82% | 10,22% | US$36.176 | US$40,99 | 99.976.323 C2 |
| 194 |  Bullion CBX | US$0,03679 | 6,46% | -3,82% | US$35.296 | US$9,43 | 959.445 CBX |
| 195 |  AmberCoin AMBER | US$0,008828 | 27,46% | -4,73% | US$35.162 | US$186,42 | 3.983.261 AMBER |
| 196 |  ArtByte ABY | US$0,00007572 | 15,17% | 9,65% | US$34.660 | US$141,34 | 457.744.050 ABY |
| 197 |  Pinkcoin PINK | US$0,00009398 | 9,36% | -0,74% | US$34.258 | US$0,5378 | 364.523.104 PINK |
| 198 |  ZcCoin ZCC | US$0,001782 | -0,22% | -11,28% | US$30.927 | US$193,43 | 17.352.849 ZCC |
| 199 |  Bottlecaps CAP | US$0,001981 | 1,16% | -5,53% | US$29.868 | US$68,62 | 15.076.879 CAP |
| 200 |  Pandacoin PND | US$0,0000009053 | 0,15% | 18,83% | US$29.409 | US$8,07 | 32.484.040.667 PND |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.