Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quicksilver QSLV | US$0,002634 | 20,19% | -16,97% | US$9.137 | US$2,04 | 3.469.285 QSLV |
| 302 |  TopCoin TOP | US$0,0003507 | 4,60% | 1,29% | US$9.136 | US$0,02583 | 26.050.300 TOP |
| 303 |  HellasCoin HLC | US$0,0007564 | 2,42% | 58,80% | US$9.030 | US$13,53 | 11.938.050 HLC |
| 304 |  Extremecoin EXC | US$0,002444 | -0,78% | 1,21% | US$8.966 | US$7,31 | 3.667.963 EXC |
| 305 |  Munne MNE | US$0,001858 | 5,26% | -17,08% | US$8.930 | US$94,72 | 4.806.803 MNE |
| 306 |  Libertycoin XLB | US$0,0005273 | 7,14% | -42,97% | US$8.708 | US$0,5084 | 16.512.528 XLB |
| 307 |  HunterCoin HUC | US$0,002050 | 8,52% | 15,67% | US$8.545 | US$33,31 | 4.168.170 HUC |
| 308 |  SmartCoin SMC | US$0,0004539 | 21,11% | 58,72% | US$8.311 | US$1,91 | 18.311.366 SMC |
| 309 |  Heavycoin HVC | US$0,00009398 | 0,00% | 1,19% | US$8.298 | US$0,9451 | 88.290.328 HVC |
| 310 |  BitBar BTB | US$0,4699 | 27,42% | 35,04% | US$8.241 | US$19,17 | 17.536 BTB |
| 311 |  WeedTokens WETK | US$0,0008117 | 5,82% | 182,24% | US$8.128 | US$4,33 | 10.013.600 WETK |
| 312 |  Cinder CIN | US$0,00007106 | 0,06% | 0,53% | US$8.114 | US$137,05 | 114.183.710 CIN |
| 313 |  ApexCoin APEX | US$0,001318 | 0,27% | 19,80% | US$8.027 | US$17,88 | 6.088.386 APEX |
| 314 |  CryptoBuck BUK | US$0,006164 | 47,95% | 16,59% | US$8.025 | US$1,54 | 1.301.906 BUK |
| 315 |  LottoCoin LOT | US$0,0000005508 | -6,15% | 12,78% | US$7.982 | US$4,86 | 14.491.014.421 LOT |
| 316 |  Kobocoin KOBO | US$0,0003233 | 12,61% | -18,32% | US$7.778 | US$182,95 | 24.058.030 KOBO |
| 317 |  RedCoin RED | US$0,0001307 | -40,37% | 22,54% | US$7.740 | US$2,74 | 59.229.990 RED |
| 318 |  Copperlark CLR | US$0,0006349 | 4,88% | -4,45% | US$7.631 | US$3,22 | 12.019.099 CLR |
| 319 |  Piggycoin PIGGY | US$0,00001605 | 4,60% | 21,59% | US$7.612 | US$0,09336 | 474.421.579 PIGGY |
| 320 |  CheckOutCoin CXC | US$0,001467 | 11,02% | -11,42% | US$7.396 | US$19,81 | 5.041.703 CXC |
| 321 |  CzechCrownCoin CZC | US$0,001751 | -2,38% | -48,79% | US$7.197 | US$8,81 | 4.110.230 CZC |
| 322 |  HempCoin THC | US$0,00004355 | 0,00% | 7,61% | US$7.175 | US$2,20 | 164.749.325 THC |
| 323 |  PayCon CON | US$0,001201 | 4,43% | -13,07% | US$7.123 | US$127,27 | 5.928.825 CON |
| 324 |  Nakamoto Dark NKT | US$0,00008023 | -8,55% | 202,08% | US$7.090 | US$84,59 | 88.370.709 NKT |
| 325 |  UCoin U | US$0,002636 | 16,85% | 23,64% | US$6.994 | US$14,98 | 2.653.420 U |
| 326 |  LegendaryCoin LGD | US$0,001401 | 6,04% | -8,09% | US$6.967 | US$0,9535 | 4.974.612 LGD |
| 327 |  KeyCoin KEY | US$0,007519 | 8,98% | -11,44% | US$6.948 | US$0,01939 | 924.118 KEY |
| 328 |  Acoin ACOIN | US$0,007477 | -2,54% | -8,13% | US$6.923 | US$15,51 | 925.833 ACOIN |
| 329 |  CoolCoin COOL | US$0,00006647 | -22,22% | -26,09% | US$6.916 | US$2,27 | 104.047.705 COOL |
| 330 |  XxXcoin XXX | US$0,0001857 | 0,00% | -25,14% | US$6.809 | US$0,004968 | 36.674.856 XXX |
| 331 |  Saturn2Coin SAT2 | US$0,0008642 | 17,36% | 14,16% | US$6.799 | US$5,48 | 7.867.810 SAT2 |
| 332 |  IncaKoin NKA | US$0,000006879 | -7,84% | 19,21% | US$6.788 | US$38,38 | 986.844.612 NKA |
| 333 |  Titcoin TIT | US$0,0002888 | 7,64% | 4,31% | US$6.766 | US$203,53 | 23.427.284 TIT |
| 334 |  GrandCoin GDC | US$0,00001605 | -18,65% | -4,97% | US$6.523 | US$26,79 | 406.548.474 GDC |
| 335 |  GCN Coin GCN | US$0,00000008300 | 4,43% | 10,28% | US$6.417 | US$2,07 | 77.315.510.000 GCN |
| 336 |  WankCoin WKC | US$0,001558 | 1,71% | -0,94% | US$6.389 | US$2,82 | 4.100.550 WKC |
| 337 |  Emerald Crypto EMD | US$0,0004928 | -14,17% | 11,92% | US$6.367 | US$129,97 | 12.918.887 EMD |
| 338 |  PseudoCash PSEUD | US$0,002877 | 4,60% | 22,57% | US$6.301 | US$32,36 | 2.190.227 PSEUD |
| 339 |  OKCash OK | US$0,0001423 | -8,13% | 29,22% | US$6.294 | US$10,79 | 44.234.868 OK |
| 340 |  CraigsCoin CRAIG | US$0,0002080 | 63,64% | 73,94% | US$6.247 | US$3,20 | 30.033.947 CRAIG |
| 341 |  XCash XCASH | US$0,002521 | 0,00% | 12,77% | US$6.192 | US$0,02363 | 2.455.826 XCASH |
| 342 |  Droidz DRZ | US$0,001536 | 0,00% | 0,00% | US$6.144 | US$145,22 | 3.999.316 DRZ |
| 343 |  AsicCoin ASC | US$0,00001121 | 4,90% | 34,71% | US$6.030 | US$38,48 | 538.053.251 ASC |
| 344 |  NooCoin NOO | US$0,0002384 | 0,00% | -63,84% | US$5.965 | US$9,50 | 25.022.410 NOO |
| 345 |  PLNcoin PLNC | US$0,0003484 | 4,60% | 12,94% | US$5.954 | US$38,33 | 17.089.600 PLNC |
| 346 |  NewYorkCoin NYC | US$0,00000005998 | 15,54% | 3,02% | US$5.836 | US$0,5971 | 97.307.606.333 NYC |
| 347 |  GreenBacks GB | US$0,0002751 | 0,00% | 18,31% | US$5.748 | US$0,06877 | 20.896.609 GB |
| 348 |  Crown CRW | US$0,001426 | 4,85% | -54,24% | US$5.727 | US$52,46 | 4.016.548 CRW |
| 349 |  NoirShares NRS | US$0,002289 | 4,45% | -6,94% | US$5.671 | US$4,77 | 2.477.481 NRS |
| 350 |  UtilityCoin UTIL | US$0,001515 | -13,88% | -1,38% | US$5.669 | US$9,10 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.