Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SecureCoin SRC | US$0,007201 | 1,28% | -4,26% | US$16.336 | US$44,44 | 2.268.625 SRC |
| 252 |  Groestlcoin GRS | US$0,0002865 | 3,77% | -35,70% | US$16.293 | US$6,57 | 56.865.915 GRS |
| 253 |  DopeCoin DOPE | US$0,0001192 | 4,59% | -10,92% | US$16.122 | US$3,56 | 135.260.025 DOPE |
| 254 |  Qibuck QBK | US$0,03129 | 9,83% | 2,35% | US$16.009 | US$5,39 | 511.659 QBK |
| 255 |  GlobalCoin GLC | US$0,0002544 | -12,52% | 130,89% | US$15.790 | US$24,00 | 62.061.113 GLC |
| 256 |  Mineralscoin MIN | US$0,0005730 | 0,00% | -4,76% | US$15.550 | US$8,42 | 27.134.899 MIN |
| 257 |  Elektron EKN | US$0,005769 | -28,67% | 5,67% | US$15.200 | US$284,77 | 2.634.744 EKN |
| 258 |  FoldingCoin FLDC | US$0,0001053 | 5,03% | -11,16% | US$15.156 | US$124,02 | 144.000.000 FLDC |
| 259 |  Sonic SSD | US$0,0006877 | 3,72% | -6,82% | US$15.055 | US$26,98 | 21.892.632 SSD |
| 260 |  Trollcoin TROLL | US$0,000003082 | -25,02% | -4,25% | US$14.930 | US$2,28 | 4.845.047.500 TROLL |
| 261 |  World Trade Funds XWT | US$0,001639 | -2,19% | -9,17% | US$14.811 | US$0,1301 | 9.037.246 XWT |
| 262 |  Nyancoin NYAN | US$0,00007289 | -1,98% | 4,91% | US$14.578 | US$10,06 | 199.995.489 NYAN |
| 263 |  MetalCoin METAL | US$0,0001834 | 32,85% | -24,14% | US$14.110 | US$110,19 | 76.925.527 METAL |
| 264 |  NobleNXT NOXT | US$0,02558 | -41,63% | -64,06% | US$14.107 | US$8,55 | 551.428 NOXT |
| 265 |  SaffronCoin SFR | US$0,0006874 | 14,66% | 4,10% | US$14.013 | US$117,46 | 20.386.026 SFR |
| 266 |  LitecoinDark LTCD | US$0,0001696 | -8,89% | -14,67% | US$13.382 | US$23,47 | 78.893.980 LTCD |
| 267 |  BBQCoin BQC | US$0,0003186 | 4,47% | 13,35% | US$13.253 | US$24,20 | 41.595.028 BQC |
| 268 |  Fantomcoin FCN | US$0,006189 | 4,60% | 10,10% | US$13.124 | US$11,72 | 2.120.513 FCN |
| 269 |  MonetaryUnit MUE | US$0,0002315 | 5,05% | -1,55% | US$12.833 | US$25,39 | 55.444.160 MUE |
| 270 |  SongCoin SONG | US$0,001089 | 0,00% | 3,94% | US$12.822 | US$19,06 | 11.773.300 SONG |
| 271 |  BattleCoin BCX | US$0,0002076 | -7,03% | -16,00% | US$12.572 | US$0,001699 | 60.552.166 BCX |
| 272 |  Yacoin YAC | US$0,0002658 | 2,09% | 4,20% | US$12.399 | US$66,39 | 46.651.872 YAC |
| 273 |  CommunityCoin COMM | US$0,00001168 | 5,69% | 16,51% | US$12.354 | US$3,62 | 1.057.344.896 COMM |
| 274 |  GAIA GAIA | US$0,0005066 | 20,04% | 24,03% | US$12.209 | US$131,82 | 24.101.381 GAIA |
| 275 |  DayTraderCoin DTC | US$0,01066 | -10,87% | -15,60% | US$11.935 | US$49,76 | 1.119.236 DTC |
| 276 |  Dashcoin DSH | US$0,0000001132 | -2,58% | 6,96% | US$11.539 | US$142,63 | 101.917.539.807 DSH |
| 277 |  DarkCash DRKC | US$0,002636 | 0,24% | -28,31% | US$11.357 | US$1,83 | 4.308.300 DRKC |
| 278 |  Cryptonite XCN | US$0,0001219 | 36,76% | 2,57% | US$11.349 | US$38,92 | 93.067.904 XCN |
| 279 |  Limitless VIP VIP | US$0,000009169 | 4,60% | -9,71% | US$11.335 | US$34,77 | 1.236.212.500 VIP |
| 280 |  microCoin MRC | US$0,0000006087 | -14,96% | -63,08% | US$11.193 | US$1,21 | 18.387.562.489 MRC |
| 281 |  RabbitCoin RBBT | US$0,0000001107 | 4,37% | -1,67% | US$11.147 | US$2,75 | 100.715.606.023 RBBT |
| 282 |  Blakecoin BLC | US$0,001760 | -7,70% | -13,03% | US$11.106 | US$129,65 | 6.311.183 BLC |
| 283 |  ContinuumCoin CTM | US$0,0000001245 | 4,37% | -4,17% | US$11.024 | US$0,01927 | 88.538.349.156 CTM |
| 284 |  Quotient XQN | US$0,001050 | 6,46% | -0,29% | US$10.975 | US$21,62 | 10.454.567 XQN |
| 285 |  Kumacoin KUMA | US$0,00005960 | 4,60% | 7,20% | US$10.877 | US$29,99 | 182.512.440 KUMA |
| 286 |  HamRadioCoin HAM | US$0,002747 | -6,59% | -5,77% | US$10.792 | US$31,88 | 3.929.275 HAM |
| 287 |  TorCoin TOR | US$0,006929 | 0,00% | -24,81% | US$10.553 | US$11,05 | 1.522.979 TOR |
| 288 |  Luckycoin LKY | US$0,0005536 | 13,31% | -2,26% | US$10.536 | US$17,31 | 19.032.853 LKY |
| 289 |  bitSilver BITSILVER | US$19,58 | 22,47% | 18,18% | US$10.521 | US$74,44 | 537 BITSILVER |
| 290 |  VootCoin VOOT | US$0,0001490 | 13,31% | -1,68% | US$10.322 | US$0,6726 | 69.280.656 VOOT |
| 291 |  Sembro Token SMBR | US$0,003869 | 6,36% | 49,73% | US$9.673 | US$419,55 | 2.499.990 SMBR |
| 292 |  Uniform Fiscal Object UFO | US$0,000004584 | 4,60% | -33,11% | US$9.656 | US$67,41 | 2.106.186.262 UFO |
| 293 |  Franko FRK | US$0,02744 | 27,31% | 36,76% | US$9.602 | US$13,56 | 350.000 FRK |
| 294 |  LeafCoin LEAF | US$0,0000006217 | 7,34% | 11,42% | US$9.527 | US$6,23 | 15.322.977.853 LEAF |
| 295 |  MasterTraderCoin MTR | US$0,07911 | -22,21% | -17,46% | US$9.508 | US$72,95 | 120.180 MTR |
| 296 |  Woodcoin LOG | US$0,001307 | 4,62% | 111,25% | US$9.368 | US$70,66 | 7.167.865 LOG |
| 297 |  ExclusiveCoin EXCL | US$0,0008653 | 1,94% | 2,14% | US$9.297 | US$84,25 | 10.744.260 EXCL |
| 298 |  Elacoin ELC | US$0,01925 | 0,00% | -6,60% | US$9.251 | US$0,003969 | 480.476 ELC |
| 299 |  Energycoin ENRG | US$0,00008023 | -15,97% | 4,95% | US$9.196 | US$55,65 | 114.625.829 ENRG |
| 300 |  SpainCoin SPA | US$0,0003668 | -13,01% | 19,69% | US$9.181 | US$36,57 | 25.034.211 SPA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.