Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CrackCoin CRACK | US$0,0004402 | 1,73% | -0,13% | US$2.643 | US$0,0006813 | 6.004.132 CRACK |
| 402 |  Guerillacoin GUE | US$0,0005799 | 0,00% | -17,58% | US$2.615 | US$7,91 | 4.508.409 GUE |
| 403 |  EventToken EVENT | US$0,0003324 | 0,00% | -16,39% | US$2.601 | US$38,90 | 7.824.403 EVENT |
| 404 |  BlazeCoin BLZ | US$0,000006877 | 56,90% | 0,00% | US$2.595 | US$29,26 | 377.316.422 BLZ |
| 405 |  VegasCoin VGC | US$0,00008710 | -8,72% | -50,88% | US$2.568 | US$4,26 | 29.487.180 VGC |
| 406 |  Sativacoin STV | US$0,0003645 | -49,47% | -1,32% | US$2.557 | US$1,33 | 7.014.836 STV |
| 407 |  Ascension ASN | US$0,0001330 | 36,57% | 106,32% | US$2.460 | US$191,81 | 18.501.678 ASN |
| 408 |  CageCoin CAGE | US$0,00000002550 | 5,36% | -8,82% | US$2.457 | US$1,06 | 96.346.551.458 CAGE |
| 409 |  Marscoin MARS | US$0,0001605 | 4,60% | 6,46% | US$2.389 | US$4,31 | 14.890.150 MARS |
| 410 |  MonetaVerde MCN | US$0,0001903 | 3,35% | 0,52% | US$2.268 | US$2,73 | 11.923.274 MCN |
| 411 |  Spots SPT | US$0,0001398 | 4,69% | 16,82% | US$2.256 | US$3,21 | 16.134.789 SPT |
| 412 |  Nimbus NMB | US$0,0001595 | -1,22% | -34,80% | US$2.253 | US$0,0008669 | 14.119.948 NMB |
| 413 |  HRLTCGEAR HRL | US$0,0003782 | 0,00% | 0,00% | US$2.223 | US$0,3007 | 5.876.687 HRL |
| 414 |  GameLeagueCoin GML | US$0,000004439 | 1,44% | -50,60% | US$2.220 | US$3,03 | 500.000.000 GML |
| 415 |  RipoffCoin RIPO | US$0,0002544 | 4,60% | -14,67% | US$2.208 | US$8,73 | 8.678.475 RIPO |
| 416 |  Bitcoin Fast BCF | US$0,001662 | -13,32% | -13,43% | US$2.137 | US$16,72 | 1.285.909 BCF |
| 417 |  Paycoin PYC | US$0,001142 | 30,21% | 53,65% | US$2.130 | US$26,71 | 1.866.105 PYC |
| 418 |  GamerholicCoin GHC | US$0,002686 | -16,72% | 25,83% | US$2.096 | US$61,41 | 780.330 GHC |
| 419 |  LiteBar LTB | US$0,01170 | -10,99% | -2,47% | US$2.069 | US$0,04464 | 176.737 LTB |
| 420 |  Solecoin SOLE | US$0,001614 | 4,15% | 1,49% | US$2.066 | US$25,46 | 1.279.983 SOLE |
| 421 |  GoldPieces GP | US$0,002293 | 4,61% | 10,84% | US$2.033 | US$0,3152 | 886.799 GP |
| 422 |  Junkcoin JKC | US$0,0001421 | 17,91% | 8,76% | US$1.984 | US$4,74 | 13.961.400 JKC |
| 423 |  ShadeCoin SHADE | US$0,001162 | 0,00% | -28,58% | US$1.970 | US$11,62 | 1.694.985 SHADE |
| 424 |  Gapcoin GAP | US$0,0009077 | -30,97% | 59,43% | US$1.954 | US$0,3821 | 2.152.468 GAP |
| 425 |  BitQuark BTQ | US$0,0006968 | 4,94% | -32,50% | US$1.945 | US$1,56 | 2.790.630 BTQ |
| 426 |  Bancorcoin BNCR | US$0,0003530 | 0,00% | 81,09% | US$1.940 | US$3,03 | 5.496.448 BNCR |
| 427 |  CyberCoin CC | US$0,000004610 | -42,21% | -83,55% | US$1.881 | US$320,69 | 408.051.834 CC |
| 428 |  GIZMOcoin GIZ | US$0,00002466 | 13,64% | -21,26% | US$1.871 | US$36,25 | 75.859.802 GIZ |
| 429 |  CleverHash CHASH | US$0,01503 | -21,88% | 0,00% | US$1.864 | US$3,92 | 123.995 CHASH |
| 430 |  OpalTKN OPALTKN | US$0,0001199 | -65,28% | -14,43% | US$1.799 | US$3,25 | 15.000.000 OPALTKN |
| 431 |  Noirbits NRB | US$0,0007954 | 21,39% | 6,73% | US$1.791 | US$9,28 | 2.251.240 NRB |
| 432 |  Umbrella-LTC ULTC | US$0,002600 | -12,43% | -1,51% | US$1.765 | US$31,14 | 678.880 ULTC |
| 433 |  MozzShare MLS | US$0,00002751 | -37,24% | -41,74% | US$1.764 | US$177,39 | 64.125.000 MLS |
| 434 |  OpenSourcecoin OSC | US$0,0003659 | 5,23% | 5,23% | US$1.734 | US$0,3468 | 4.740.162 OSC |
| 435 |  TacoCoin TCO | US$0,00003230 | 4,62% | 0,00% | US$1.578 | US$0,0000001098 | 48.851.375 TCO |
| 436 |  Benjamins BEN | US$0,0006418 | 27,34% | 31,42% | US$1.558 | US$0,1294 | 2.427.600 BEN |
| 437 |  Dobbscoin BOB | US$0,0005203 | 15,36% | 25,32% | US$1.500 | US$16,19 | 2.882.650 BOB |
| 438 |  Photon PHO | US$0,0000002352 | 4,37% | -1,79% | US$1.464 | US$3,05 | 6.223.315.294 PHO |
| 439 |  Bellscoin BEL | US$0,00002522 | 0,00% | 1,97% | US$1.456 | US$0,002295 | 57.747.193 BEL |
| 440 |  BearMining BEAR | US$0,0002768 | 3,84% | 0,00% | US$1.383 | US$0,8026 | 4.997.100 BEAR |
| 441 |  Guncoin GUN | US$0,00002060 | -5,91% | -20,46% | US$1.374 | US$1,98 | 66.699.828 GUN |
| 442 |  Solcoin SOL | US$0,000004584 | 4,60% | 0,00% | US$1.324 | US$4,42 | 288.748.286 SOL |
| 443 |  VirtualMiningCoin VMC | US$0,00001375 | -10,35% | -3,86% | US$1.319 | US$4,80 | 95.939.490 VMC |
| 444 |  ORObit ORO | US$0,0005970 | -0,07% | 0,00% | US$1.292 | US$0,01431 | 2.164.151 ORO |
| 445 |  Greencoin GRE | US$0,000002309 | -47,33% | -58,25% | US$1.250 | US$1,92 | 541.313.025 GRE |
| 446 |  Pura PURA | US$0,00002293 | 4,65% | 37,76% | US$1.235 | US$35,56 | 53.857.296 PURA |
| 447 |  Axron AXR | US$0,001146 | -26,16% | -57,49% | US$1.233 | US$0,5154 | 1.075.900 AXR |
| 448 |  Datacoin DTC | US$0,0007075 | -0,38% | -30,78% | US$1.212 | US$0,9329 | 1.713.492 DTC |
| 449 |  Neocoin NEC | US$0,0001948 | -17,68% | -3,54% | US$1.198 | US$2,05 | 6.150.310 NEC |
| 450 |  CataloniaCoin CATC | US$0,0003301 | 0,00% | -55,35% | US$1.194 | US$1,58 | 3.616.584 CATC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.