Data Historis Harga Kripto 27/04/2015
Daftar harga kripto yang direkam pada tanggal 27/04/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$229,29 | 4,62% | 1,97% | US$3.232.941.926 | US$38.573.972 | 14.100.025 BTC |
| 2 |  XRP XRP | US$0,007765 | 0,32% | -2,06% | US$247.781.901 | US$779.357 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,38 | 4,37% | -1,67% | US$53.315.542 | US$1.465.060 | 38.537.404 LTC |
| 4 |  Dash DASH | US$2,99 | -1,55% | 11,09% | US$15.917.800 | US$88.755,23 | 5.319.086 DASH |
| 5 |  Stellar XLM | US$0,002692 | 2,75% | -0,21% | US$12.977.573 | US$13.546,34 | 4.820.447.306 XLM |
| 6 |  BitShares BTS | US$0,004244 | 0,55% | -9,12% | US$10.630.359 | US$38.740,98 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001042 | 4,61% | -1,74% | US$10.336.353 | US$71.849,94 | 99.190.858.362 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02184 | 3,59% | -3,09% | US$9.881.865 | US$4.071,48 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009225 | 3,82% | -1,25% | US$9.225.384 | US$24.055,45 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,40 | 4,60% | 15,16% | US$7.022.621 | US$15.646,26 | 5.022.487 BANX |
| 11 |  Peercoin PPC | US$0,2346 | 6,56% | 1,89% | US$5.222.755 | US$37.443,79 | 22.262.374 PPC |
| 12 |  Bytecoin BCN | US$0,00002504 | 6,25% | 3,13% | US$4.312.888 | US$5.606,40 | 172.253.471.014 BCN |
| 13 |  Monero XMR | US$0,5661 | 2,29% | -14,44% | US$4.185.272 | US$26.268,30 | 7.393.318 XMR |
| 14 |  Namecoin NMC | US$0,3283 | 5,38% | -1,18% | US$3.747.593 | US$22.005,74 | 11.416.400 NMC |
| 15 |  YbCoin YBC | US$0,9854 | 1,60% | -4,13% | US$2.956.300 | US$52.334,90 | 3.000.000 YBC |
| 16 |  NuShares NSR | US$0,002989 | 9,26% | -6,82% | US$2.432.970 | US$820,85 | 813.925.920 NSR |
| 17 |  Counterparty XCP | US$0,8975 | 5,34% | -1,08% | US$2.375.208 | US$6.494,80 | 2.646.359 XCP |
| 18 |  PayCoin XPY | US$0,1368 | -9,21% | -27,73% | US$2.141.145 | US$19.278,65 | 15.651.305 XPY |
| 19 |  MonaCoin MONA | US$0,09213 | 1,93% | -4,93% | US$1.757.471 | US$6.929,66 | 19.076.200 MONA |
| 20 |  SuperNET UNITY | US$2,08 | 1,68% | -3,48% | US$1.696.192 | US$810,73 | 816.061 UNITY |
| 21 |  ARCHcoin ARCH | US$0,1024 | 20,27% | -29,90% | US$1.672.771 | US$35.576,33 | 16.334.612 ARCH |
| 22 |  NEM XEM | US$0,0001628 | 21,52% | 21,79% | US$1.464.857 | US$6.659,64 | 8.999.999.999 XEM |
| 23 |  NuBits USNBT | US$0,9928 | -0,32% | -0,20% | US$1.356.263 | US$13.627,58 | 1.366.155 USNBT |
| 24 |  Ethercoin ETC | US$1,20 | 40,86% | 67,40% | US$1.203.856 | US$17.029,97 | 1.000.000 ETC |
| 25 |  CoinoUSD XUSD | US$0,9806 | 8,47% | 0,93% | US$1.158.065 | US$615,55 | 1.180.942 XUSD |
| 26 |  DNotes NOTE | US$0,01133 | 6,41% | 5,97% | US$1.118.796 | US$616,41 | 98.729.365 NOTE |
| 27 |  BitcoinDark BTCD | US$0,9090 | 5,54% | -2,50% | US$1.104.126 | US$1.623,03 | 1.214.704 BTCD |
| 28 |  BlackCoin BLK | US$0,01414 | 1,47% | -2,93% | US$1.058.463 | US$2.743,51 | 74.867.640 BLK |
| 29 |  Clams CLAM | US$1,27 | 2,71% | 11,33% | US$832.549 | US$9.052,12 | 654.271 CLAM |
| 30 |  Storjcoin X SJCX | US$0,01671 | 7,04% | 5,73% | US$693.004 | US$3.120,20 | 41.464.404 SJCX |
| 31 |  ShadowCash SDC | US$0,09408 | 17,21% | -22,47% | US$609.008 | US$17.987,44 | 6.473.186 SDC |
| 32 |  Startcoin START | US$0,02407 | -16,46% | -39,72% | US$543.967 | US$4.547,01 | 22.596.530 START |
| 33 |  Unobtanium UNO | US$2,58 | 6,36% | 6,68% | US$502.728 | US$637,61 | 194.723 UNO |
| 34 |  DigiByte DGB | US$0,0001219 | 1,58% | 11,14% | US$494.995 | US$1.443,92 | 4.059.040.027 DGB |
| 35 |  TileCoin XTC | US$0,004907 | 16,16% | 9,18% | US$490.670 | US$1.023,17 | 100.000.000 XTC |
| 36 |  VeriCoin VRC | US$0,01784 | 9,81% | 3,79% | US$482.958 | US$1.964,72 | 27.067.694 VRC |
| 37 |  DigitalNote XDN | US$0,00006846 | 21,61% | 7,01% | US$468.144 | US$5.500,15 | 6.838.481.251 XDN |
| 38 |  FuelCoin FC2 | US$0,004558 | 11,05% | 5,60% | US$456.767 | US$612,84 | 100.206.032 FC2 |
| 39 |  Novacoin NVC | US$0,4320 | 2,96% | 2,79% | US$447.012 | US$747,65 | 1.034.782 NVC |
| 40 |  ReddCoin RDD | US$0,00001152 | -12,87% | -15,92% | US$317.540 | US$7.319,68 | 27.557.615.503 RDD |
| 41 |  SkyNET SKYNET | US$0,3414 | -3,71% | 6,60% | US$305.243 | US$553,15 | 894.223 SKYNET |
| 42 |  CloakCoin CLOAK | US$0,06300 | 25,43% | 40,32% | US$288.106 | US$935,06 | 4.572.932 CLOAK |
| 43 |  Feathercoin FTC | US$0,003895 | -0,38% | -5,01% | US$283.378 | US$1.833,22 | 72.761.280 FTC |
| 44 |  WorldCoin WDC | US$0,003555 | 4,01% | -0,67% | US$277.385 | US$1.696,33 | 78.016.537 WDC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$17.806,16 | 251.600 USDT |
| 46 |  CannabisCoin CANN | US$0,003165 | 1,06% | -26,71% | US$241.482 | US$2.877,95 | 76.303.661 CANN |
| 47 |  NavCoin NAV | US$0,004133 | 15,08% | 0,40% | US$240.668 | US$5.118,45 | 58.227.174 NAV |
| 48 |  Syscoin SYS | US$0,0005725 | -10,22% | -2,07% | US$234.397 | US$1.643,59 | 409.402.748 SYS |
| 49 |  Burst BURST | US$0,0002966 | 12,85% | 2,29% | US$228.135 | US$800,77 | 769.295.320 BURST |
| 50 |  BitBay BAY | US$0,0002249 | 12,40% | 5,63% | US$225.033 | US$1.664,10 | 1.000.753.130 BAY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.