Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Boomcoin BOOM | US$0,0005147 | 8,47% | 9,04% | US$1.007 | US$10,96 | 1.956.119 BOOM |
| 452 |  Bitz BITZ | US$0,0005148 | -44,71% | -34,92% | US$995 | US$0,1545 | 1.931.944 BITZ |
| 453 |  Unitus UIS | US$0,00009264 | -5,06% | -2,86% | US$984 | US$93,89 | 10.625.832 UIS |
| 454 |  Guarany GUA | US$0,004965 | -1,53% | -26,36% | US$959 | US$1,47 | 193.126 GUA |
| 455 |  X-Coin XCO | US$0,0001016 | 3,09% | -63,65% | US$947 | US$3,83 | 9.315.716 XCO |
| 456 |  RosCoin ROS | US$0,00001129 | 0,00% | -39,10% | US$855 | US$0,5172 | 75.787.226 ROS |
| 457 |  Cryptographic Anomaly CGA | US$0,005176 | -7,04% | -13,38% | US$834 | US$0,6463 | 161.152 CGA |
| 458 |  Hirocoin HIRO | US$0,000009030 | -1,52% | -2,91% | US$807 | US$1,29 | 89.328.800 HIRO |
| 459 |  Octo OCTO | US$0,00003925 | -76,21% | -81,41% | US$792 | US$0,08643 | 20.187.152 OCTO |
| 460 |  Ekrona KRN | US$0,0001400 | -23,16% | -14,27% | US$749 | US$4,94 | 5.348.760 KRN |
| 461 |  RippleLite XPL | US$0,000006776 | 0,00% | 0,00% | US$730 | US$1,94 | 107.723.751 XPL |
| 462 |  Chococoin CCC | US$0,0001174 | -1,44% | -2,90% | US$716 | US$2,66 | 6.096.301 CCC |
| 463 |  Polcoin PLC | US$0,00004063 | -19,42% | -51,22% | US$714 | US$1,49 | 17.578.050 PLC |
| 464 |  BatCoin BAT | US$0,0000001091 | -1,29% | -4,63% | US$707 | US$6,53 | 6.481.010.000 BAT |
| 465 |  ShibeCoin SHIBE | US$0,000002257 | 0,00% | -2,92% | US$688 | US$0,2508 | 304.683.646 SHIBE |
| 466 |  CamorraCoin CAM | US$0,0001964 | -17,59% | -26,57% | US$672 | US$0,1139 | 3.422.432 CAM |
| 467 |  BitLux LUX | US$0,005354 | -34,33% | 0,00% | US$650 | US$102,28 | 121.480 LUX |
| 468 |  Conspiracycoin CYC | US$0,0001084 | 0,82% | 11,18% | US$621 | US$4,83 | 5.727.959 CYC |
| 469 |  Aurum Coin AU | US$0,002759 | -9,51% | -47,60% | US$604 | US$3,10 | 218.809 AU |
| 470 |  CRTCoin CRT | US$0,007457 | -1,34% | -0,85% | US$591 | US$21,87 | 79.270 CRT |
| 471 |  Unattainium UNAT | US$0,008718 | -15,57% | -17,53% | US$583 | US$7,60 | 66.909 UNAT |
| 472 |  InstaMineNuggets $MINE | US$0,0005211 | 1,23% | -22,35% | US$577 | US$1,83 | 1.107.402 $MINE |
| 473 |  LemurCoin LMR | US$0,005438 | -18,18% | 40,74% | US$544 | US$11,01 | 100.000 LMR |
| 474 |  EagsCurrency EAGS | US$0,0002145 | 103,45% | 15,17% | US$524 | US$8,36 | 2.441.187 EAGS |
| 475 |  P7Coin P7C | US$0,00004279 | -15,93% | -81,23% | US$510 | US$33,90 | 11.915.998 P7C |
| 476 |  Moneta MNTA | US$0,00002937 | -7,11% | 51,43% | US$491 | US$1,03 | 16.705.305 MNTA |
| 477 |  Machinecoin MAC | US$0,00004970 | 4,11% | -10,96% | US$472 | US$0,7530 | 9.494.400 MAC |
| 478 |  VirtualCoin VC | US$0,0002659 | -43,47% | 10,36% | US$455 | US$0,07918 | 1.711.698 VC |
| 479 |  Granite GRN | US$0,00002739 | -28,85% | 15,22% | US$438 | US$0,5613 | 16.002.400 GRN |
| 480 |  Prime-XI PXI | US$0,00009481 | -26,04% | -38,00% | US$429 | US$3,69 | 4.524.561 PXI |
| 481 |  ProfitCoin PFC | US$0,001156 | -1,31% | -3,92% | US$411 | US$2,91 | 355.585 PFC |
| 482 |  VorteX VTX | US$0,0004474 | 1,08% | -58,83% | US$402 | US$0,3907 | 898.638 VTX |
| 483 |  Lightcoin LIT | US$0,00006095 | -8,31% | -5,45% | US$312 | US$1,21 | 5.115.468 LIT |
| 484 |  Bela BELA | US$0,00004741 | -1,52% | -10,87% | US$290 | US$1,60 | 6.118.900 BELA |
| 485 |  DragonSpheres XDB | US$0,00001355 | 0,28% | -58,24% | US$288 | US$8,88 | 21.243.645 XDB |
| 486 |  DigitalPrice DP | US$0,00006772 | -18,16% | -1,97% | US$246 | US$8,28 | 3.633.880 DP |
| 487 |  Kryptonite KRYP | US$0,00002257 | -10,47% | -11,74% | US$238 | US$0,1489 | 10.564.011 KRYP |
| 488 |  Unrealcoin URC | US$0,00003291 | -18,22% | 100,51% | US$231 | US$9,02 | 7.024.402 URC |
| 489 |  ZirkCoin ZIRK | US$0,0004562 | -76,90% | -57,79% | US$229 | US$0,9978 | 502.067 ZIRK |
| 490 |  Xaucoin XAU | US$0,00008563 | -65,94% | -86,60% | US$224 | US$1,04 | 2.613.409 XAU |
| 491 |  LeaCoin LEA | US$0,000007633 | -36,09% | -61,11% | US$161 | US$3,54 | 21.114.000 LEA |
| 492 |  Cetuscoin CETI | US$0,00004024 | 0,42% | 0,00% | US$120 | US$0,2381 | 2.972.470 CETI |
| 493 |  HazMatCoin HZT | US$0,0001112 | 20,85% | -53,52% | US$97 | US$2,05 | 869.691 HZT |
| 494 |  InstaMineNuggets A $MINEW | US$0,00006098 | -46,78% | 0,00% | US$82 | US$0,05329 | 1.346.638 $MINEW |
| 495 |  Czarcoin CZR | US$0,000002256 | -26,36% | 1,08% | US$77 | US$0,4526 | 34.099.930 CZR |
| 496 |  ImperialCoin IPC | US$0,000001391 | -1,27% | -40,09% | US$74 | US$0,5629 | 53.052.000 IPC |
| 497 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005418 | -1,52% | -5,70% | US$62 | US$0,7860 | 1.148.800 DRS |
| 498 |  Phalanx PXL | US$0,00003388 | -42,60% | -20,31% | US$60 | US$0,1056 | 1.783.601 PXL |
| 499 |  CorgiCoin CORG | US$0,000000000592 | 357,78% | -53,37% | US$53 | US$0,004184 | 90.191.202.249 CORG |
| 500 |  ProzCoin PROZ | US$0,00001129 | -69,21% | 0,00% | US$52 | US$2,82 | 4.644.240 PROZ |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.