Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,006709 | 7,71% | 30,77% | US$31.117 | US$12,39 | 4.638.358 CCN |
| 202 |  ZcCoin ZCC | US$0,001788 | -3,56% | -12,14% | US$31.021 | US$69,95 | 17.352.849 ZCC |
| 203 |  Pandacoin PND | US$0,0000009463 | 3,80% | 20,34% | US$30.740 | US$23,11 | 32.484.293.161 PND |
| 204 |  Trollcoin TROLL | US$0,000006282 | 104,61% | 37,16% | US$30.446 | US$12,89 | 4.846.227.500 TROLL |
| 205 |  Bottlecaps CAP | US$0,001954 | -1,28% | -10,77% | US$29.598 | US$16,14 | 15.150.062 CAP |
| 206 |  Librexcoin LXC | US$0,002930 | -1,67% | -4,66% | US$28.595 | US$30,79 | 9.758.634 LXC |
| 207 |  LTBcoin LTBC | US$0,00009481 | -16,39% | -26,56% | US$27.860 | US$23,56 | 293.835.416 LTBC |
| 208 |  Ringo RIN | US$0,0002791 | -28,08% | -9,28% | US$27.369 | US$6,03 | 98.050.733 RIN |
| 209 |  TagCoin TAG | US$0,008675 | 4,41% | 6,57% | US$26.290 | US$65,24 | 3.030.531 TAG |
| 210 |  Riecoin RIC | US$0,002070 | 8,10% | -14,33% | US$26.044 | US$94,34 | 12.580.975 RIC |
| 211 |  e-Gulden EFL | US$0,004831 | -7,36% | -12,48% | US$25.853 | US$121,79 | 5.351.088 EFL |
| 212 |  Memorycoin MMC | US$0,002561 | 0,00% | -8,18% | US$25.734 | US$27,48 | 10.049.179 MMC |
| 213 |  Donu DONU | US$0,004917 | 4,64% | -19,42% | US$24.537 | US$41,91 | 4.989.700 DONU |
| 214 |  Scotcoin SCOT | US$0,00002438 | 0,00% | 0,00% | US$24.381 | US$0,0002926 | 1.000.000.000 SCOT |
| 215 |  CryptCoin CRYPT | US$0,003917 | -0,95% | -19,43% | US$23.574 | US$15,40 | 6.019.220 CRYPT |
| 216 |  GameCredits GAME | US$0,0004847 | -5,39% | -2,35% | US$23.486 | US$26,71 | 48.452.787 GAME |
| 217 |  Cashcoin CASH | US$0,005134 | -2,43% | -30,50% | US$23.367 | US$156,08 | 4.551.861 CASH |
| 218 |  Neutrino NTR | US$0,0001106 | -8,95% | -27,86% | US$23.290 | US$0,1538 | 210.545.045 NTR |
| 219 |  Bitcoin Plus XBC | US$0,4064 | -6,70% | 88,91% | US$23.173 | US$4,55 | 57.027 XBC |
| 220 |  Bitcoin Scrypt BTCS | US$0,001894 | -1,52% | 29,99% | US$23.155 | US$3,79 | 12.225.075 BTCS |
| 221 |  SMAC SMAC | US$0,03500 | 2,53% | 30,83% | US$22.913 | US$189,77 | 654.721 SMAC |
| 222 |  NxtPlugins PLUGIN | US$0,04500 | -18,53% | -6,61% | US$22.500 | US$36,00 | 500.000 PLUGIN |
| 223 |  Electron ELT | US$0,002257 | -1,52% | -2,92% | US$21.646 | US$7,88 | 9.588.420 ELT |
| 224 |  Virtacoin VTA | US$0,000002162 | 0,08% | -4,63% | US$21.587 | US$5,17 | 9.986.837.209 VTA |
| 225 |  Maieuticoin MMXIV | US$0,02478 | -0,96% | 17,51% | US$21.538 | US$137,61 | 869.319 MMXIV |
| 226 |  Colossuscoin COL | US$0,00000006803 | -1,78% | 7,19% | US$21.285 | US$77,65 | 312.889.440.517 COL |
| 227 |  Omnicoin OMC | US$0,002264 | -7,29% | -4,08% | US$21.224 | US$342,20 | 9.373.645 OMC |
| 228 |  Orbitcoin ORB | US$0,01059 | -1,53% | 47,16% | US$21.045 | US$102,37 | 1.987.933 ORB |
| 229 |  Pesetacoin PTC | US$0,0001851 | -17,07% | -37,32% | US$20.881 | US$254,32 | 112.800.557 PTC |
| 230 |  MediterraneanCoin MED | US$0,0005802 | -19,91% | 8,30% | US$20.548 | US$34,88 | 35.416.577 MED |
| 231 |  Dimecoin DIME | US$0,00000006820 | -1,29% | -11,26% | US$20.432 | US$47,32 | 299.580.260.352 DIME |
| 232 |  DarkCoin DARK | US$0,001546 | 0,00% | 0,00% | US$20.129 | US$0,1546 | 13.017.021 DARK |
| 233 |  Sexcoin SXC | US$0,0002031 | -0,20% | 7,14% | US$19.822 | US$2,17 | 97.617.351 SXC |
| 234 |  Einsteinium EMC2 | US$0,0001110 | -7,09% | -7,79% | US$19.541 | US$34,99 | 176.005.451 EMC2 |
| 235 |  CryptoEscudo CESC | US$0,0001580 | -1,67% | -10,51% | US$19.451 | US$0,3500 | 123.089.100 CESC |
| 236 |  Joincoin J | US$0,01163 | -1,75% | 2,54% | US$18.747 | US$24,94 | 1.611.593 J |
| 237 |  Philosopher Stones PHS | US$0,007644 | 12,54% | 24,07% | US$18.569 | US$2,33 | 2.429.219 PHS |
| 238 |  CasinoCoin CSC | US$0,0005847 | -1,92% | -1,88% | US$18.525 | US$15,63 | 31.682.715 CSC |
| 239 |  Quatloo QTL | US$0,004516 | -0,64% | 46,73% | US$17.881 | US$149,56 | 3.959.841 QTL |
| 240 |  SuperCoin SUPER | US$0,0006619 | -16,34% | -28,20% | US$17.501 | US$175,93 | 26.440.795 SUPER |
| 241 |  Aricoin ARI | US$0,0001270 | -1,82% | -0,67% | US$17.473 | US$10,89 | 137.569.211 ARI |
| 242 |  NXTInspect NXTI | US$0,02479 | -2,18% | -7,04% | US$17.353 | US$0,2727 | 699.996 NXTI |
| 243 |  OrangeCoin OC | US$0,0003037 | 1,01% | -0,88% | US$16.610 | US$9,00 | 54.694.013 OC |
| 244 |  SecureCoin SRC | US$0,007312 | 1,47% | -3,07% | US$16.589 | US$151,33 | 2.268.625 SRC |
| 245 |  MultiWalletCoin MWC | US$0,0006082 | -0,92% | 19,07% | US$16.575 | US$1,24 | 27.254.738 MWC |
| 246 |  PayCon CON | US$0,002758 | 85,58% | 51,58% | US$16.463 | US$153,49 | 5.969.835 CON |
| 247 |  Sterlingcoin SLG | US$0,004189 | -8,51% | 0,08% | US$16.257 | US$109,36 | 3.881.156 SLG |
| 248 |  ClearingHouse XCH | US$0,0001565 | -15,14% | 10,33% | US$16.245 | US$0,5425 | 103.807.697 XCH |
| 249 |  FoldingCoin FLDC | US$0,0001120 | 6,45% | -11,09% | US$16.129 | US$37,59 | 144.000.000 FLDC |
| 250 |  Groestlcoin GRS | US$0,0002822 | -1,52% | -26,45% | US$16.053 | US$3,82 | 56.888.714 GRS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.