Data Historis Harga Kripto 28/04/2015
Daftar harga kripto yang direkam pada tanggal 28/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,005827 | -7,35% | -0,12% | US$87.600 | US$310,04 | 15.034.725 VIA |
| 152 |  Circuits of Value COVAL | US$0,0002099 | -8,37% | -25,15% | US$83.979 | US$3,79 | 400.000.000 COVAL |
| 153 |  Devcoin DVC | US$0,000009028 | -1,53% | 22,17% | US$82.620 | US$71,39 | 9.151.107.500 DVC |
| 154 |  AsiaCoin AC | US$0,0002957 | 7,69% | 8,73% | US$77.604 | US$20,79 | 262.478.445 AC |
| 155 |  MAZA MAZA | US$0,0001082 | -5,81% | -17,68% | US$76.018 | US$196,57 | 702.304.100 MAZA |
| 156 |  Deutsche eMark DEM | US$0,004547 | -11,12% | 6,70% | US$75.693 | US$81,79 | 16.647.463 DEM |
| 157 |  FLO FLO | US$0,0008800 | 10,50% | -4,76% | US$74.068 | US$480,13 | 84.164.850 FLO |
| 158 |  ECC ECC | US$0,000003929 | -14,11% | 49,51% | US$73.066 | US$0,5517 | 18.594.362.651 ECC |
| 159 |  HoboNickels HBN | US$0,006824 | -1,52% | -2,90% | US$72.682 | US$91,18 | 10.650.298 HBN |
| 160 |  Fibre FIBRE | US$0,1141 | -10,69% | -28,91% | US$71.917 | US$428,99 | 630.544 FIBRE |
| 161 |  CleanWaterCoin WATER | US$0,0001264 | 12,55% | 15,33% | US$70.662 | US$0,4012 | 558.947.218 WATER |
| 162 |  Mooncoin MOON | US$0,0000003145 | 3,49% | 3,92% | US$63.602 | US$16,19 | 202.218.437.768 MOON |
| 163 |  MGW MGW | US$0,06327 | -2,46% | -20,17% | US$63.271 | US$22,46 | 1.000.000 MGW |
| 164 |  Stealth XST | US$0,002876 | -5,88% | -15,44% | US$62.766 | US$45,19 | 21.820.778 XST |
| 165 |  CacheCoin CACH | US$0,02641 | -22,81% | -43,85% | US$61.266 | US$84,20 | 2.319.390 CACH |
| 166 |  BoostCoin BOST | US$0,005178 | -1,30% | 19,61% | US$60.936 | US$64,03 | 11.768.606 BOST |
| 167 |  Dogeparty XDP | US$0,02257 | 9,43% | 38,67% | US$60.490 | US$0,02257 | 2.679.521 XDP |
| 168 |  TrustPlus TRUST | US$0,001919 | 2,51% | 12,09% | US$60.114 | US$15,22 | 31.327.790 TRUST |
| 169 |  MaryJane MARYJ | US$0,003638 | -0,62% | 6,08% | US$55.844 | US$24,42 | 15.348.332 MARYJ |
| 170 |  DeBuNe DEBUNE | US$0,2519 | 2,93% | 9,87% | US$55.475 | US$0,5038 | 220.231 DEBUNE |
| 171 |  Opal OPAL | US$0,003654 | -4,17% | -14,26% | US$54.912 | US$118,23 | 15.028.788 OPAL |
| 172 |  Freicoin FRC | US$0,001186 | 2,61% | -5,14% | US$54.500 | US$1,59 | 45.962.594 FRC |
| 173 |  Tickets TIX | US$0,0000008084 | 48,43% | 47,00% | US$54.062 | US$1,06 | 66.876.281.414 TIX |
| 174 |  Sync SYNC | US$45,15 | -1,52% | -13,41% | US$53.071 | US$0,009470 | 1.175 SYNC |
| 175 |  Rubycoin RBY | US$0,002377 | -9,31% | -22,97% | US$52.493 | US$162,02 | 22.080.993 RBY |
| 176 |  NautilusCoin NAUT | US$0,009636 | 5,53% | -1,78% | US$51.230 | US$47,22 | 5.316.818 NAUT |
| 177 |  USDe USDE | US$0,00004515 | -2,70% | -0,95% | US$49.608 | US$11,28 | 1.098.735.343 USDE |
| 178 |  BlueCoin BLU | US$0,00008804 | -7,66% | 3,57% | US$49.492 | US$324,51 | 562.141.050 BLU |
| 179 |  Bitmark BTM | US$0,05193 | 105,23% | 100,48% | US$48.490 | US$323,77 | 933.700 BTM |
| 180 |  HTML5COIN HTML5 | US$0,000001186 | -0,51% | -5,27% | US$48.215 | US$247,57 | 40.659.020.000 HTML5 |
| 181 |  Bitstar BITS | US$0,002630 | -19,54% | -5,96% | US$46.987 | US$18,70 | 17.865.905 BITS |
| 182 |  FlappyCoin FLAP | US$0,0000006684 | -1,12% | 1,27% | US$46.699 | US$79,15 | 69.864.678.452 FLAP |
| 183 |  NobleCoin NOBL | US$0,00002032 | 4,38% | 23,99% | US$45.294 | US$102,30 | 2.229.302.194 NOBL |
| 184 |  Nas NAS | US$0,000004515 | -1,48% | 92,45% | US$45.150 | US$0,2280 | 10.000.000.000 NAS |
| 185 |  AeroMe AM | US$0,003698 | 1,45% | -0,66% | US$44.556 | US$470,07 | 12.049.372 AM |
| 186 |  FlutterCoin FLT | US$0,0001704 | -7,40% | -18,84% | US$43.511 | US$19,89 | 255.293.323 FLT |
| 187 |  UnionCoin UNC | US$0,005174 | -5,71% | 3,18% | US$43.400 | US$3,02 | 8.388.608 UNC |
| 188 |  HyperStake HYP | US$0,0002385 | -9,80% | -22,02% | US$43.328 | US$387,47 | 181.657.455 HYP |
| 189 |  Myriad XMY | US$0,00004126 | -5,31% | 1,54% | US$41.168 | US$458,54 | 997.666.500 XMY |
| 190 |  WhiteCoin XWC | US$0,0001332 | -7,46% | -28,03% | US$40.640 | US$11,59 | 305.127.273 XWC |
| 191 |  Magi XMG | US$0,01732 | -4,23% | 10,58% | US$38.925 | US$163,64 | 2.247.998 XMG |
| 192 |  Karmacoin KARMA | US$0,0000005858 | 5,45% | -2,42% | US$38.774 | US$5,85 | 66.189.054.065 KARMA |
| 193 |  JackpotCoin JPC | US$0,000006772 | -1,48% | 0,40% | US$38.594 | US$113,77 | 5.698.682.708 JPC |
| 194 |  ArtByte ABY | US$0,00008359 | 6,91% | 13,05% | US$38.312 | US$191,08 | 458.318.450 ABY |
| 195 |  Nxttycoin NXTTY | US$0,00003690 | 47,72% | -5,08% | US$36.896 | US$65,27 | 1.000.000.000 NXTTY |
| 196 |  Bullion CBX | US$0,03837 | -2,32% | 12,06% | US$36.820 | US$44,75 | 959.470 CBX |
| 197 |  Pinkcoin PINK | US$0,00009928 | 5,64% | -8,57% | US$36.191 | US$15,72 | 364.524.581 PINK |
| 198 |  Coin2.1 C2 | US$0,0003431 | -5,14% | 3,11% | US$34.306 | US$22,80 | 99.976.323 C2 |
| 199 |  Nexus NXS | US$0,001876 | -16,36% | 6,96% | US$31.923 | US$422,80 | 17.016.670 NXS |
| 200 |  AmberCoin AMBER | US$0,007938 | -8,77% | -13,85% | US$31.807 | US$100,43 | 4.006.881 AMBER |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.